Graviton Historical Data

GRAV Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 PM $ 0.000201
+0.02%
$ 10,634 $ 50
Oct 31, 4 PM $ 0.000202
-1.24%
$ 10,676 $ 50
Oct 31, 3 PM $ 0.000205
+0.04%
$ 10,826 $ 51
Oct 31, 2 PM $ 0.000204
+0.15%
$ 10,793 $ 51
Oct 31, 1 PM $ 0.000204
-0.74%
$ 10,758 $ 51
Oct 31, 12 PM $ 0.000205
+0.09%
$ 10,821 $ 71
Oct 31, 11 AM $ 0.000205
+0.71%
$ 10,800 $ 71
Oct 31, 10 AM $ 0.000204
+0.45%
$ 10,756 $ 91
Oct 31, 9 AM $ 0.000203
+0.45%
$ 10,709 $ 91
Oct 31, 8 AM $ 0.000202
-0.06%
$ 10,654 $ 96
Oct 31, 7 AM $ 0.000202
+0.24%
$ 10,657 $ 132
Oct 31, 6 AM $ 0.000201
-0.29%
$ 10,637 $ 131
Oct 31, 5 AM $ 0.000202
-0.57%
$ 10,671 $ 131
Oct 31, 4 AM $ 0.000203
+0.86%
$ 10,730 $ 132
Oct 31, 3 AM $ 0.000202
+0.09%
$ 10,648 $ 130
Oct 31, 2 AM $ 0.000201
-0.43%
$ 10,637 $ 130
Oct 31, 1 AM $ 0.000202
+0.67%
$ 10,663 $ 131
Oct 31, 12 AM $ 0.0002
+0.16%
$ 10,578 $ 130
Oct 30, 11 PM $ 0.0002
+0.29%
$ 10,550 $ 130
Oct 30, 10 PM $ 0.000199
+0.91%
$ 10,515 $ 129
Oct 30, 9 PM $ 0.000197
-0.07%
$ 10,399 $ 116
Oct 30, 8 PM $ 0.000197
-0.05%
$ 10,386 $ 116
Oct 30, 7 PM $ 0.000197
-0.25%
$ 10,401 $ 203
Oct 30, 6 PM $ 0.000198
-0.99%
$ 10,453 $ 176
Oct 30, 5 PM $ 0.0002
-0.60%
$ 10,564 $ 178
Oct 30, 4 PM $ 0.000201
+0.11%
$ 10,610 $ 179
Oct 30, 3 PM $ 0.000201
-0.76%
$ 10,594 $ 179
Oct 30, 2 PM $ 0.000202
+0.27%
$ 10,688 $ 180
Oct 30, 1 PM $ 0.000203
+0.34%
$ 10,699 $ 180
Oct 30, 12 PM $ 0.000202
-0.48%
$ 10,663 $ 212
Oct 30, 11 AM $ 0.000203
-0.30%
$ 10,724 $ 189
Oct 30, 10 AM $ 0.000203
-0.48%
$ 10,739 $ 190
Oct 30, 9 AM $ 0.000204
-0.56%
$ 10,783 $ 191
Oct 30, 9 AM $ 0.000204
-0.56%
$ 10,783 $ 191
Oct 30, 8 AM $ 0.000205
-2.44%
$ 10,843 $ 182
Oct 30, 8 AM $ 0.000205
-2.44%
$ 10,843 $ 182
Oct 30, 7 AM $ 0.000211
+1.03%
$ 11,128 $ 148
Oct 30, 7 AM $ 0.000211
+1.03%
$ 11,128 $ 148
Oct 30, 6 AM $ 0.000208
-0.35%
$ 10,988 $ 146
Oct 30, 6 AM $ 0.000208
-0.35%
$ 10,988 $ 146
Oct 30, 5 AM $ 0.000208
+0.70%
$ 10,992 $ 146
Oct 30, 5 AM $ 0.000208
+0.70%
$ 10,992 $ 146
Oct 30, 4 AM $ 0.000206
-1.80%
$ 10,896 $ 145
Oct 30, 4 AM $ 0.000206
-1.80%
$ 10,896 $ 145
Oct 30, 3 AM $ 0.000211
-0.40%
$ 11,130 $ 148
Oct 30, 3 AM $ 0.000211
-0.40%
$ 11,130 $ 148
Oct 30, 2 AM $ 0.000212
+0.08%
$ 11,181 $ 149
Oct 30, 2 AM $ 0.000212
+0.08%
$ 11,181 $ 149
Oct 30, 1 AM $ 0.000211
-0.42%
$ 11,160 $ 148
Oct 30, 1 AM $ 0.000211
-0.42%
$ 11,160 $ 148