Graviton Historical Data

GRAV Page 84
Download
Date Close Price change Market cap Trading volume
Oct 30, 1 AM $ 0.000211
-0.42%
$ 11,160 $ 148
Oct 30, 12 AM $ 0.000212
+0.17%
$ 11,189 $ 149
Oct 30, 12 AM $ 0.000212
+0.17%
$ 11,189 $ 149
Oct 29, 11 PM $ 0.000212
-1.54%
$ 11,177 $ 148
Oct 29, 11 PM $ 0.000212
-1.54%
$ 11,177 $ 148
Oct 29, 10 PM $ 0.000215
-0.36%
$ 11,370 $ 151
Oct 29, 10 PM $ 0.000215
-0.36%
$ 11,370 $ 151
Oct 29, 9 PM $ 0.000216
-1.84%
$ 11,408 $ 152
Oct 29, 9 PM $ 0.000216
-1.84%
$ 11,408 $ 152
Oct 29, 8 PM $ 0.00022
+2.03%
$ 11,599 $ 114
Oct 29, 8 PM $ 0.00022
+2.03%
$ 11,599 $ 114
Oct 29, 7 PM $ 0.000215
+0.74%
$ 11,335 $ 54
Oct 29, 7 PM $ 0.000215
+0.74%
$ 11,335 $ 54
Oct 29, 6 PM $ 0.000212
-1.06%
$ 11,181 $ 54
Oct 29, 6 PM $ 0.000212
-1.06%
$ 11,181 $ 54
Oct 29, 5 PM $ 0.000214
+1.78%
$ 11,312 $ 54
Oct 29, 5 PM $ 0.000214
+1.78%
$ 11,312 $ 54
Oct 29, 4 PM $ 0.00021
+0.17%
$ 11,114 $ 53
Oct 29, 4 PM $ 0.00021
+0.17%
$ 11,114 $ 53
Oct 29, 3 PM $ 0.00021
-1.10%
$ 11,089 $ 63
Oct 29, 3 PM $ 0.00021
-1.10%
$ 11,089 $ 63
Oct 29, 2 PM $ 0.000213
-0.43%
$ 11,227 $ 68
Oct 29, 2 PM $ 0.000213
-0.43%
$ 11,227 $ 68
Oct 29, 1 PM $ 0.000214
+1.95%
$ 11,282 $ 68
Oct 29, 1 PM $ 0.000214
+1.95%
$ 11,282 $ 68
Oct 29, 12 PM $ 0.000209
+0.09%
$ 11,036 $ 15
Oct 29, 12 PM $ 0.000209
+0.09%
$ 11,036 $ 15
Oct 29, 11 AM $ 0.000209
+0.11%
$ 11,018 $ 15
Oct 29, 11 AM $ 0.000209
+0.11%
$ 11,018 $ 15
Oct 29, 10 AM $ 0.000209
+0.39%
$ 11,016 $ 15
Oct 29, 10 AM $ 0.000209
+0.39%
$ 11,016 $ 15
Oct 29, 9 AM $ 0.000208
+0.11%
$ 10,977 $ 15
Oct 29, 9 AM $ 0.000208
+0.11%
$ 10,977 $ 15
Oct 29, 8 AM $ 0.000208
-0.33%
$ 10,961 $ 15
Oct 29, 8 AM $ 0.000208
-0.33%
$ 10,961 $ 15
Oct 29, 7 AM $ 0.000208
-0.22%
$ 10,995 $ 15
Oct 29, 7 AM $ 0.000208
-0.22%
$ 10,995 $ 15
Oct 29, 6 AM $ 0.000209
-0.05%
$ 11,018 $ 18
Oct 29, 6 AM $ 0.000209
-0.05%
$ 11,018 $ 18
Oct 29, 5 AM $ 0.000209
+0.09%
$ 11,026 $ 18
Oct 29, 5 AM $ 0.000209
+0.09%
$ 11,026 $ 18
Oct 29, 4 AM $ 0.000209
+0.57%
$ 11,019 $ 18
Oct 29, 4 AM $ 0.000209
+0.57%
$ 11,019 $ 18
Oct 29, 3 AM $ 0.000208
-0.29%
$ 10,958 $ 18
Oct 29, 3 AM $ 0.000208
-0.29%
$ 10,958 $ 18
Oct 29, 2 AM $ 0.000208
-0.17%
$ 10,988 $ 31
Oct 29, 1 AM $ 0.000209
-0.06%
$ 11,026 $ 61
Oct 29, 12 AM $ 0.000209
-0.50%
$ 11,034 $ 100
Oct 28, 11 PM $ 0.00021
-0.51%
$ 11,102 $ 101
Oct 28, 10 PM $ 0.000211
+0.65%
$ 11,159 $ 101