Graviton Historical Data

GRAV Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 10 PM $ 0.000211
+0.65%
$ 11,159 $ 101
Oct 28, 9 PM $ 0.00021
+1.66%
$ 11,088 $ 132
Oct 28, 8 PM $ 0.000207
-1.46%
$ 10,927 $ 133
Oct 28, 7 PM $ 0.00021
-1.10%
$ 11,110 $ 136
Oct 28, 6 PM $ 0.000213
+0.05%
$ 11,239 $ 137
Oct 28, 5 PM $ 0.000213
+0.61%
$ 11,236 $ 177
Oct 28, 4 PM $ 0.000213
+0.08%
$ 11,236 $ 205
Oct 28, 3 PM $ 0.000212
-0.22%
$ 11,210 $ 195
Oct 28, 2 PM $ 0.000212
-0.95%
$ 11,211 $ 192
Oct 28, 1 PM $ 0.000214
+0.42%
$ 11,318 $ 193
Oct 28, 12 PM $ 0.000214
+0.00%
$ 11,274 $ 192
Oct 28, 11 AM $ 0.000213
+0.31%
$ 11,257 $ 221
Oct 28, 10 AM $ 0.000213
-0.31%
$ 11,228 $ 220
Oct 28, 9 AM $ 0.000213
+0.01%
$ 11,266 $ 227
Oct 28, 8 AM $ 0.000213
+0.10%
$ 11,267 $ 227
Oct 28, 7 AM $ 0.000213
-0.30%
$ 11,242 $ 227
Oct 28, 6 AM $ 0.000213
+0.70%
$ 11,242 $ 224
Oct 28, 5 AM $ 0.000212
-1.21%
$ 11,193 $ 241
Oct 28, 4 AM $ 0.000215
-0.22%
$ 11,334 $ 244
Oct 28, 3 AM $ 0.000215
-1.52%
$ 11,355 $ 245
Oct 28, 2 AM $ 0.000219
+0.40%
$ 11,562 $ 213
Oct 28, 1 AM $ 0.000218
-0.69%
$ 11,503 $ 244
Oct 28, 12 AM $ 0.000219
+0.84%
$ 11,584 $ 204
Oct 27, 11 PM $ 0.000218
-0.46%
$ 11,496 $ 212
Oct 27, 10 PM $ 0.000219
+0.89%
$ 11,551 $ 213
Oct 27, 9 PM $ 0.000217
-0.06%
$ 11,454 $ 176
Oct 27, 8 PM $ 0.000217
-1.14%
$ 11,440 $ 178
Oct 27, 7 PM $ 0.000219
-0.17%
$ 11,568 $ 180
Oct 27, 6 PM $ 0.00022
-0.85%
$ 11,633 $ 180
Oct 27, 5 PM $ 0.000222
+0.07%
$ 11,729 $ 141
Oct 27, 4 PM $ 0.000222
+0.71%
$ 11,704 $ 141
Oct 27, 3 PM $ 0.000221
+0.84%
$ 11,656 $ 170
Oct 27, 2 PM $ 0.000219
-0.06%
$ 11,559 $ 179
Oct 27, 1 PM $ 0.000218
-0.44%
$ 11,526 $ 189
Oct 27, 12 PM $ 0.000219
+0.57%
$ 11,576 $ 220
Oct 27, 11 AM $ 0.000218
-0.32%
$ 11,521 $ 190
Oct 27, 10 AM $ 0.000219
-0.77%
$ 11,560 $ 201
Oct 27, 9 AM $ 0.000221
-1.02%
$ 11,654 $ 207
Oct 27, 8 AM $ 0.000224
-0.70%
$ 11,812 $ 250
Oct 27, 7 AM $ 0.000225
-1.13%
$ 11,881 $ 274
Oct 27, 6 AM $ 0.000228
-1.62%
$ 12,025 $ 277
Oct 27, 5 AM $ 0.000231
+0.22%
$ 12,207 $ 293
Oct 27, 4 AM $ 0.000231
+1.31%
$ 12,204 $ 292
Oct 27, 3 AM $ 0.000228
-0.59%
$ 12,026 $ 289
Oct 27, 2 AM $ 0.00023
+0.11%
$ 12,127 $ 278
Oct 27, 1 AM $ 0.000229
+1.27%
$ 12,111 $ 246
Oct 27, 12 AM $ 0.000227
-0.14%
$ 11,988 $ 254
Oct 26, 11 PM $ 0.000227
-0.08%
$ 11,978 $ 244
Oct 26, 10 PM $ 0.000227
+0.80%
$ 11,982 $ 244
Oct 26, 9 PM $ 0.000225
-0.35%
$ 11,881 $ 242