Graviton Historical Data

GRAV Page 86
Download
Date Close Price change Market cap Trading volume
Oct 26, 10 PM $ 0.000227
+0.80%
$ 11,982 $ 244
Oct 26, 9 PM $ 0.000225
-0.35%
$ 11,881 $ 242
Oct 26, 8 PM $ 0.000226
+0.47%
$ 11,952 $ 267
Oct 26, 7 PM $ 0.000225
-0.63%
$ 11,894 $ 277
Oct 26, 6 PM $ 0.000227
-1.14%
$ 11,965 $ 278
Oct 26, 5 PM $ 0.000229
+0.66%
$ 12,095 $ 280
Oct 26, 4 PM $ 0.000227
+1.00%
$ 11,974 $ 274
Oct 26, 3 PM $ 0.000224
+0.65%
$ 11,808 $ 240
Oct 26, 2 PM $ 0.000222
-0.66%
$ 11,743 $ 227
Oct 26, 1 PM $ 0.000223
+1.09%
$ 11,775 $ 218
Oct 26, 12 PM $ 0.000221
-0.34%
$ 11,652 $ 183
Oct 26, 11 AM $ 0.000222
-0.89%
$ 11,713 $ 188
Oct 26, 10 AM $ 0.000224
-0.01%
$ 11,805 $ 236
Oct 26, 9 AM $ 0.000223
+0.85%
$ 11,752 $ 205
Oct 26, 8 AM $ 0.00022
-0.60%
$ 11,621 $ 192
Oct 26, 7 AM $ 0.000221
+0.56%
$ 11,693 $ 175
Oct 26, 6 AM $ 0.00022
-0.64%
$ 11,634 $ 174
Oct 26, 5 AM $ 0.000222
+0.05%
$ 11,707 $ 174
Oct 26, 4 AM $ 0.000222
-0.34%
$ 11,700 $ 174
Oct 26, 3 AM $ 0.000223
-0.24%
$ 11,749 $ 175
Oct 26, 2 AM $ 0.000223
-1.36%
$ 11,754 $ 175
Oct 26, 1 AM $ 0.000226
+0.63%
$ 11,923 $ 167
Oct 26, 12 AM $ 0.000224
+0.16%
$ 11,844 $ 166
Oct 25, 11 PM $ 0.000224
-0.14%
$ 11,834 $ 165
Oct 25, 10 PM $ 0.000224
-0.11%
$ 11,847 $ 183
Oct 25, 9 PM $ 0.000224
-0.61%
$ 11,853 $ 183
Oct 25, 8 PM $ 0.000226
-0.52%
$ 11,929 $ 153
Oct 25, 7 PM $ 0.000227
+0.04%
$ 11,983 $ 143
Oct 25, 6 PM $ 0.000227
+0.79%
$ 11,974 $ 143
Oct 25, 5 PM $ 0.000225
-0.04%
$ 11,877 $ 142
Oct 25, 4 PM $ 0.000225
-0.24%
$ 11,886 $ 122
Oct 25, 3 PM $ 0.000226
+0.37%
$ 11,917 $ 132
Oct 25, 2 PM $ 0.000225
-0.07%
$ 11,877 $ 215
Oct 25, 1 PM $ 0.000226
-0.03%
$ 11,907 $ 225
Oct 25, 12 PM $ 0.000226
+1.05%
$ 11,922 $ 226
Oct 25, 11 AM $ 0.000224
-2.59%
$ 11,807 $ 220
Oct 25, 10 AM $ 0.00023
-0.11%
$ 12,124 $ 155
Oct 25, 9 AM $ 0.00023
-0.68%
$ 12,141 $ 182
Oct 25, 8 AM $ 0.000231
+0.42%
$ 12,174 $ 184
Oct 25, 7 AM $ 0.00023
+0.50%
$ 12,121 $ 179
Oct 25, 6 AM $ 0.000228
-0.58%
$ 12,058 $ 207
Oct 25, 5 AM $ 0.00023
-0.09%
$ 12,128 $ 178
Oct 25, 4 AM $ 0.00023
-0.30%
$ 12,128 $ 178
Oct 25, 3 AM $ 0.000231
-1.04%
$ 12,176 $ 179
Oct 25, 2 AM $ 0.000233
+0.63%
$ 12,311 $ 181
Oct 25, 1 AM $ 0.000232
-0.59%
$ 12,242 $ 456
Oct 25, 12 AM $ 0.000233
-0.12%
$ 12,326 $ 459
Oct 24, 11 PM $ 0.000234
+0.17%
$ 12,342 $ 448
Oct 24, 10 PM $ 0.000233
-0.04%
$ 12,319 $ 444
Oct 24, 9 PM $ 0.000234
-0.15%
$ 12,329 $ 448