Graviton Historical Data

GRAV Page 87
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.000234
-0.15%
$ 12,329 $ 448
Oct 24, 8 PM $ 0.000234
+0.25%
$ 12,343 $ 449
Oct 24, 7 PM $ 0.000233
+0.41%
$ 12,305 $ 448
Oct 24, 6 PM $ 0.000232
-0.28%
$ 12,254 $ 445
Oct 24, 5 PM $ 0.000233
+0.62%
$ 12,300 $ 457
Oct 24, 4 PM $ 0.000232
+0.01%
$ 12,230 $ 445
Oct 24, 3 PM $ 0.000232
-3.33%
$ 12,229 $ 455
Oct 24, 2 PM $ 0.00024
-0.59%
$ 12,656 $ 425
Oct 24, 1 PM $ 0.00024
-1.01%
$ 12,663 $ 419
Oct 24, 12 PM $ 0.000242
+0.91%
$ 12,798 $ 483
Oct 24, 11 AM $ 0.00024
-0.11%
$ 12,673 $ 479
Oct 24, 10 AM $ 0.00024
-1.03%
$ 12,697 $ 479
Oct 24, 9 AM $ 0.000243
-0.67%
$ 12,831 $ 454
Oct 24, 8 AM $ 0.000244
+0.17%
$ 12,883 $ 457
Oct 24, 7 AM $ 0.000244
-1.39%
$ 12,906 $ 453
Oct 24, 6 AM $ 0.000248
+0.10%
$ 13,094 $ 462
Oct 24, 5 AM $ 0.000248
-0.13%
$ 13,070 $ 462
Oct 24, 4 AM $ 0.000248
+1.43%
$ 13,070 $ 463
Oct 24, 3 AM $ 0.000244
-0.07%
$ 12,890 $ 455
Oct 24, 2 AM $ 0.000244
+3.02%
$ 12,892 $ 455
Oct 24, 1 AM $ 0.000237
-0.03%
$ 12,495 $ 170
Oct 24, 12 AM $ 0.000236
-0.33%
$ 12,481 $ 180
Oct 23, 11 PM $ 0.000237
+0.36%
$ 12,490 $ 180
Oct 23, 10 PM $ 0.000236
+0.32%
$ 12,449 $ 179
Oct 23, 9 PM $ 0.000235
-0.56%
$ 12,409 $ 174
Oct 23, 8 PM $ 0.000237
-0.11%
$ 12,491 $ 175
Oct 23, 7 PM $ 0.000237
+0.00%
$ 12,521 $ 176
Oct 23, 6 PM $ 0.000237
-0.82%
$ 12,534 $ 178
Oct 23, 5 PM $ 0.00024
+0.24%
$ 12,646 $ 169
Oct 23, 4 PM $ 0.000237
+0.19%
$ 12,498 $ 218
Oct 23, 3 PM $ 0.000236
-0.82%
$ 12,475 $ 206
Oct 23, 2 PM $ 0.000238
-1.93%
$ 12,567 $ 157
Oct 23, 1 PM $ 0.000243
+0.64%
$ 12,810 $ 132
Oct 23, 12 PM $ 0.000241
-0.23%
$ 12,701 $ 141
Oct 23, 11 AM $ 0.000241
-0.66%
$ 12,740 $ 141
Oct 23, 10 AM $ 0.000243
-0.19%
$ 12,822 $ 151
Oct 23, 9 AM $ 0.000243
-0.16%
$ 12,854 $ 152
Oct 23, 8 AM $ 0.000244
+0.40%
$ 12,866 $ 152
Oct 23, 7 AM $ 0.000243
+0.52%
$ 12,822 $ 152
Oct 23, 6 AM $ 0.000241
+0.86%
$ 12,733 $ 118
Oct 23, 5 AM $ 0.000239
-0.02%
$ 12,629 $ 116
Oct 23, 4 AM $ 0.000239
+0.19%
$ 12,633 $ 156
Oct 23, 3 AM $ 0.000239
+0.24%
$ 12,614 $ 156
Oct 23, 2 AM $ 0.000238
+0.28%
$ 12,581 $ 155
Oct 23, 1 AM $ 0.000237
-0.30%
$ 12,538 $ 155
Oct 23, 12 AM $ 0.000238
+0.38%
$ 12,577 $ 144
Oct 22, 11 PM $ 0.000237
+1.18%
$ 12,516 $ 186
Oct 22, 10 PM $ 0.000234
+0.25%
$ 12,371 $ 184
Oct 22, 9 PM $ 0.000235
-0.80%
$ 12,392 $ 183
Oct 22, 8 PM $ 0.000237
-0.93%
$ 12,536 $ 195