Graviton Historical Data

GRAV Page 88
Download
Date Close Price change Market cap Trading volume
Oct 22, 8 PM $ 0.000237
-0.93%
$ 12,536 $ 195
Oct 22, 7 PM $ 0.00024
+0.39%
$ 12,658 $ 198
Oct 22, 6 PM $ 0.000239
-0.88%
$ 12,613 $ 195
Oct 22, 5 PM $ 0.000242
+0.94%
$ 12,759 $ 197
Oct 22, 4 PM $ 0.00024
-0.07%
$ 12,649 $ 149
Oct 22, 3 PM $ 0.00024
+0.14%
$ 12,691 $ 149
Oct 22, 2 PM $ 0.000241
-1.62%
$ 12,719 $ 159
Oct 22, 1 PM $ 0.000244
-0.74%
$ 12,872 $ 125
Oct 22, 12 PM $ 0.000246
+0.19%
$ 12,967 $ 114
Oct 22, 11 AM $ 0.000245
+2.00%
$ 12,956 $ 114
Oct 22, 10 AM $ 0.000241
+0.05%
$ 12,707 $ 103
Oct 22, 9 AM $ 0.000242
-0.43%
$ 12,752 $ 113
Oct 22, 8 AM $ 0.000243
+0.28%
$ 12,813 $ 114
Oct 22, 7 AM $ 0.000242
-0.06%
$ 12,777 $ 114
Oct 22, 6 AM $ 0.000242
-0.10%
$ 12,777 $ 114
Oct 22, 5 AM $ 0.000242
-1.96%
$ 12,783 $ 114
Oct 22, 4 AM $ 0.000247
+1.24%
$ 13,044 $ 76
Oct 22, 3 AM $ 0.000244
-0.57%
$ 12,871 $ 76
Oct 22, 2 AM $ 0.000245
+0.12%
$ 12,937 $ 113
Oct 22, 1 AM $ 0.000245
+0.50%
$ 12,913 $ 113
Oct 22, 12 AM $ 0.000244
+0.44%
$ 12,858 $ 113
Oct 21, 11 PM $ 0.000243
-0.82%
$ 12,815 $ 70
Oct 21, 10 PM $ 0.000245
-1.15%
$ 12,926 $ 125
Oct 21, 9 PM $ 0.000247
+0.03%
$ 13,054 $ 139
Oct 21, 8 PM $ 0.000247
-3.36%
$ 13,051 $ 139
Oct 21, 7 PM $ 0.000256
-0.07%
$ 13,512 $ 325
Oct 21, 6 PM $ 0.000257
-0.74%
$ 13,567 $ 326
Oct 21, 5 PM $ 0.000259
-0.29%
$ 13,670 $ 330
Oct 21, 4 PM $ 0.00026
-0.41%
$ 13,711 $ 331
Oct 21, 3 PM $ 0.000259
+1.22%
$ 13,694 $ 332
Oct 21, 2 PM $ 0.000256
+2.22%
$ 13,495 $ 321
Oct 21, 1 PM $ 0.000251
-0.77%
$ 13,228 $ 318
Oct 21, 12 PM $ 0.000253
+0.52%
$ 13,373 $ 349
Oct 21, 11 AM $ 0.000251
-0.04%
$ 13,258 $ 348
Oct 21, 10 AM $ 0.000251
+1.21%
$ 13,244 $ 653
Oct 21, 9 AM $ 0.000248
+0.56%
$ 13,084 $ 635
Oct 21, 8 AM $ 0.000247
-0.47%
$ 13,022 $ 641
Oct 21, 7 AM $ 0.000248
-0.04%
$ 13,099 $ 645
Oct 21, 6 AM $ 0.000248
+0.10%
$ 13,094 $ 646
Oct 21, 5 AM $ 0.000248
+0.21%
$ 13,088 $ 645
Oct 21, 4 AM $ 0.000248
-1.52%
$ 13,085 $ 642
Oct 21, 3 AM $ 0.000252
+0.75%
$ 13,282 $ 653
Oct 21, 2 AM $ 0.000249
-0.94%
$ 13,167 $ 611
Oct 21, 1 AM $ 0.000252
-0.74%
$ 13,298 $ 616
Oct 21, 12 AM $ 0.000254
-0.13%
$ 13,387 $ 621
Oct 20, 11 PM $ 0.000254
+1.50%
$ 13,401 $ 621
Oct 20, 10 PM $ 0.00025
-0.04%
$ 13,214 $ 570
Oct 20, 9 PM $ 0.000251
+0.09%
$ 13,239 $ 548
Oct 20, 8 PM $ 0.000251
-3.34%
$ 13,255 $ 548
Oct 20, 7 PM $ 0.00026
+1.10%
$ 13,715 $ 379