Graviton Historical Data

GRAV Page 89
Download
Date Close Price change Market cap Trading volume
Oct 20, 8 PM $ 0.000251
-3.34%
$ 13,255 $ 548
Oct 20, 7 PM $ 0.00026
+1.10%
$ 13,715 $ 379
Oct 20, 6 PM $ 0.000258
-0.07%
$ 13,603 $ 374
Oct 20, 5 PM $ 0.000258
+0.28%
$ 13,608 $ 376
Oct 20, 4 PM $ 0.000257
-1.58%
$ 13,575 $ 375
Oct 20, 3 PM $ 0.000262
-0.31%
$ 13,808 $ 378
Oct 20, 2 PM $ 0.000262
+0.13%
$ 13,843 $ 378
Oct 20, 1 PM $ 0.000262
+1.44%
$ 13,826 $ 382
Oct 20, 12 PM $ 0.000258
+0.48%
$ 13,639 $ 349
Oct 20, 11 AM $ 0.000274
-0.40%
$ 14,465 $ 344
Oct 20, 10 AM $ 0.000275
+0.28%
$ 14,524 $ 113
Oct 20, 9 AM $ 0.000274
-1.16%
$ 14,472 $ 133
Oct 20, 8 AM $ 0.000278
+0.10%
$ 14,662 $ 123
Oct 20, 7 AM $ 0.000277
-0.50%
$ 14,633 $ 123
Oct 20, 6 AM $ 0.000278
+0.68%
$ 14,696 $ 129
Oct 20, 5 AM $ 0.000276
+0.07%
$ 14,570 $ 128
Oct 20, 4 AM $ 0.000276
+0.96%
$ 14,556 $ 128
Oct 20, 3 AM $ 0.000271
+0.06%
$ 14,321 $ 126
Oct 20, 2 AM $ 0.000271
+0.28%
$ 14,305 $ 125
Oct 20, 1 AM $ 0.00027
+0.15%
$ 14,271 $ 125
Oct 20, 12 AM $ 0.00027
-1.30%
$ 14,244 $ 125
Oct 19, 11 PM $ 0.000273
-0.99%
$ 14,418 $ 126
Oct 19, 10 PM $ 0.000276
+0.25%
$ 14,551 $ 114
Oct 19, 9 PM $ 0.000275
-0.43%
$ 14,516 $ 114
Oct 19, 8 PM $ 0.000276
+0.20%
$ 14,592 $ 114
Oct 19, 7 PM $ 0.000276
-0.18%
$ 14,562 $ 115
Oct 19, 6 PM $ 0.000276
+0.29%
$ 14,587 $ 115
Oct 19, 5 PM $ 0.000276
+0.08%
$ 14,555 $ 114
Oct 19, 4 PM $ 0.000275
-0.30%
$ 14,543 $ 114
Oct 19, 3 PM $ 0.000276
-0.61%
$ 14,584 $ 160
Oct 19, 2 PM $ 0.000277
+0.67%
$ 14,647 $ 150
Oct 19, 1 PM $ 0.000275
+0.64%
$ 14,529 $ 148
Oct 19, 12 PM $ 0.000274
+0.16%
$ 14,447 $ 116
Oct 19, 11 AM $ 0.000273
+0.42%
$ 14,437 $ 111
Oct 19, 10 AM $ 0.000273
+2.90%
$ 14,398 $ 103
Oct 19, 9 AM $ 0.000264
-0.21%
$ 13,960 $ 63
Oct 19, 8 AM $ 0.000264
-0.17%
$ 13,931 $ 63
Oct 19, 7 AM $ 0.000264
+0.13%
$ 13,939 $ 63
Oct 19, 6 AM $ 0.000264
-0.50%
$ 13,928 $ 58
Oct 19, 5 AM $ 0.000266
-0.01%
$ 14,037 $ 58
Oct 19, 4 AM $ 0.000266
-0.35%
$ 14,053 $ 58
Oct 19, 3 AM $ 0.000267
+0.74%
$ 14,107 $ 58
Oct 19, 2 AM $ 0.000265
-0.08%
$ 14,008 $ 58
Oct 19, 1 AM $ 0.000265
+0.25%
$ 14,009 $ 58
Oct 19, 12 AM $ 0.000265
-0.52%
$ 13,975 $ 58
Oct 18, 11 PM $ 0.000266
-0.37%
$ 14,047 $ 58
Oct 18, 10 PM $ 0.000267
+0.06%
$ 14,108 $ 58
Oct 18, 9 PM $ 0.000267
-0.15%
$ 14,100 $ 58
Oct 18, 8 PM $ 0.000268
+0.58%
$ 14,159 $ 68
Oct 18, 7 PM $ 0.000267
+0.07%
$ 14,077 $ 77