Graviton Historical Data

GRAV Page 90
Download
Date Close Price change Market cap Trading volume
Oct 18, 7 PM $ 0.000267
+0.07%
$ 14,077 $ 77
Oct 18, 6 PM $ 0.000266
-0.18%
$ 14,069 $ 77
Oct 18, 5 PM $ 0.000267
+0.95%
$ 14,112 $ 77
Oct 18, 4 PM $ 0.000265
-2.32%
$ 13,975 $ 77
Oct 18, 3 PM $ 0.00027
-0.17%
$ 14,269 $ 46
Oct 18, 2 PM $ 0.000271
+0.19%
$ 14,299 $ 46
Oct 18, 1 PM $ 0.000271
-0.23%
$ 14,320 $ 47
Oct 18, 12 PM $ 0.000272
-0.12%
$ 14,351 $ 72
Oct 18, 11 AM $ 0.000272
-0.41%
$ 14,386 $ 68
Oct 18, 10 AM $ 0.000273
+1.08%
$ 14,424 $ 58
Oct 18, 9 AM $ 0.000271
+0.37%
$ 14,290 $ 62
Oct 18, 8 AM $ 0.00027
-0.74%
$ 14,264 $ 62
Oct 18, 7 AM $ 0.000272
+0.80%
$ 14,374 $ 103
Oct 18, 6 AM $ 0.00027
+0.38%
$ 14,231 $ 153
Oct 18, 5 AM $ 0.000268
+0.19%
$ 14,141 $ 200
Oct 18, 4 AM $ 0.000267
-0.96%
$ 14,101 $ 199
Oct 18, 3 AM $ 0.000269
+0.17%
$ 14,226 $ 201
Oct 18, 2 AM $ 0.000269
-0.26%
$ 14,208 $ 200
Oct 18, 1 AM $ 0.00027
+0.71%
$ 14,232 $ 201
Oct 18, 12 AM $ 0.000268
+0.38%
$ 14,149 $ 271
Oct 17, 11 PM $ 0.000267
-0.76%
$ 14,082 $ 270
Oct 17, 10 PM $ 0.000269
-0.63%
$ 14,188 $ 272
Oct 17, 9 PM $ 0.00027
+0.26%
$ 14,279 $ 264
Oct 17, 8 PM $ 0.000271
+0.84%
$ 14,293 $ 263
Oct 17, 7 PM $ 0.000269
-0.34%
$ 14,178 $ 280
Oct 17, 6 PM $ 0.00027
+0.38%
$ 14,240 $ 290
Oct 17, 5 PM $ 0.000268
-0.54%
$ 14,165 $ 289
Oct 17, 4 PM $ 0.00027
+0.56%
$ 14,255 $ 277
Oct 17, 3 PM $ 0.000268
+0.20%
$ 14,142 $ 276
Oct 17, 2 PM $ 0.000267
-0.43%
$ 14,104 $ 273
Oct 17, 1 PM $ 0.000267
-0.82%
$ 14,099 $ 302
Oct 17, 12 PM $ 0.000269
+0.28%
$ 14,223 $ 279
Oct 17, 11 AM $ 0.000269
+2.21%
$ 14,211 $ 315
Oct 17, 10 AM $ 0.000263
-1.37%
$ 13,881 $ 416
Oct 17, 9 AM $ 0.000267
+1.57%
$ 14,078 $ 421
Oct 17, 8 AM $ 0.000262
-0.01%
$ 13,848 $ 415
Oct 17, 7 AM $ 0.000264
-1.43%
$ 13,937 $ 377
Oct 17, 6 AM $ 0.000268
-1.42%
$ 14,159 $ 337
Oct 17, 5 AM $ 0.000272
-0.31%
$ 14,382 $ 295
Oct 17, 4 AM $ 0.000273
+0.15%
$ 14,434 $ 300
Oct 17, 3 AM $ 0.000273
+0.15%
$ 14,423 $ 300
Oct 17, 2 AM $ 0.000272
-0.45%
$ 14,380 $ 309
Oct 17, 1 AM $ 0.000278
+0.11%
$ 14,660 $ 310
Oct 17, 12 AM $ 0.000277
+0.46%
$ 14,633 $ 239
Oct 16, 11 PM $ 0.000277
+0.15%
$ 14,604 $ 238
Oct 16, 10 PM $ 0.000276
+0.39%
$ 14,582 $ 238
Oct 16, 9 PM $ 0.000275
+0.50%
$ 14,538 $ 237
Oct 16, 8 PM $ 0.000274
-0.35%
$ 14,484 $ 236
Oct 16, 7 PM $ 0.000275
-0.77%
$ 14,519 $ 208
Oct 16, 6 PM $ 0.000278
-0.63%
$ 14,655 $ 200