Graviton Historical Data

GRAV Page 91
Download
Date Close Price change Market cap Trading volume
Oct 16, 6 PM $ 0.000278
-0.63%
$ 14,655 $ 200
Oct 16, 5 PM $ 0.00028
+1.03%
$ 14,794 $ 211
Oct 16, 4 PM $ 0.000277
-1.36%
$ 14,603 $ 219
Oct 16, 3 PM $ 0.00028
-2.37%
$ 14,801 $ 222
Oct 16, 2 PM $ 0.000287
+0.48%
$ 15,155 $ 251
Oct 16, 1 PM $ 0.000286
-0.07%
$ 15,109 $ 220
Oct 16, 12 PM $ 0.000286
+1.40%
$ 15,108 $ 293
Oct 16, 11 AM $ 0.000282
-3.92%
$ 14,901 $ 250
Oct 16, 10 AM $ 0.000294
+1.13%
$ 15,518 $ 137
Oct 16, 9 AM $ 0.000288
-0.61%
$ 15,232 $ 209
Oct 16, 8 AM $ 0.000291
-0.18%
$ 15,352 $ 208
Oct 16, 7 AM $ 0.000292
-0.37%
$ 15,402 $ 295
Oct 16, 6 AM $ 0.000293
+0.40%
$ 15,487 $ 296
Oct 16, 5 AM $ 0.000293
+0.53%
$ 15,478 $ 296
Oct 16, 4 AM $ 0.000292
-0.13%
$ 15,402 $ 296
Oct 16, 3 AM $ 0.000292
+0.40%
$ 15,435 $ 298
Oct 16, 2 AM $ 0.000291
+0.00%
$ 15,351 $ 288
Oct 16, 1 AM $ 0.00029
+0.72%
$ 15,311 $ 287
Oct 16, 12 AM $ 0.000288
-0.34%
$ 15,222 $ 284
Oct 15, 11 PM $ 0.000289
-0.31%
$ 15,280 $ 291
Oct 15, 10 PM $ 0.000291
-0.05%
$ 15,340 $ 294
Oct 15, 9 PM $ 0.000291
+0.18%
$ 15,377 $ 294
Oct 15, 8 PM $ 0.00029
-0.25%
$ 15,325 $ 299
Oct 15, 7 PM $ 0.000294
+0.26%
$ 15,506 $ 368
Oct 15, 6 PM $ 0.000292
+0.38%
$ 15,433 $ 371
Oct 15, 5 PM $ 0.000291
-0.13%
$ 15,369 $ 349
Oct 15, 4 PM $ 0.000291
-0.17%
$ 15,387 $ 349
Oct 15, 3 PM $ 0.000291
-1.51%
$ 15,386 $ 325
Oct 15, 2 PM $ 0.000296
+0.47%
$ 15,631 $ 330
Oct 15, 1 PM $ 0.000294
-0.34%
$ 15,526 $ 328
Oct 15, 12 PM $ 0.000295
-1.12%
$ 15,574 $ 256
Oct 15, 11 AM $ 0.000299
-0.15%
$ 15,809 $ 259
Oct 15, 10 AM $ 0.0003
+0.54%
$ 15,841 $ 260
Oct 15, 9 AM $ 0.000299
-0.74%
$ 15,810 $ 180
Oct 15, 8 AM $ 0.000302
+1.16%
$ 15,934 $ 182
Oct 15, 7 AM $ 0.000296
-0.12%
$ 15,614 $ 100
Oct 15, 6 AM $ 0.000296
-0.05%
$ 15,606 $ 99
Oct 15, 5 AM $ 0.000297
+0.16%
$ 15,656 $ 134
Oct 15, 4 AM $ 0.000296
+0.64%
$ 15,636 $ 134
Oct 15, 3 AM $ 0.000294
-0.67%
$ 15,544 $ 132
Oct 15, 2 AM $ 0.000297
+0.66%
$ 15,692 $ 133
Oct 15, 1 AM $ 0.000295
-0.49%
$ 15,564 $ 190
Oct 15, 12 AM $ 0.000297
-0.25%
$ 15,697 $ 498
Oct 14, 11 PM $ 0.000298
+0.45%
$ 15,733 $ 717
Oct 14, 10 PM $ 0.000298
+0.22%
$ 15,729 $ 726
Oct 14, 9 PM $ 0.000298
-0.14%
$ 15,727 $ 728
Oct 14, 8 PM $ 0.000298
-0.73%
$ 15,754 $ 1,051
Oct 14, 7 PM $ 0.0003
-1.07%
$ 15,849 $ 1,835
Oct 14, 6 PM $ 0.000304
+0.35%
$ 16,036 $ 1,892
Oct 14, 5 PM $ 0.000302
+0.45%
$ 15,959 $ 1,887