Graviton Historical Data

GRAV Page 92
Download
Date Close Price change Market cap Trading volume
Oct 14, 5 PM $ 0.000302
+0.45%
$ 15,959 $ 1,887
Oct 14, 4 PM $ 0.000301
+0.70%
$ 15,888 $ 1,890
Oct 14, 3 PM $ 0.000297
+0.64%
$ 15,677 $ 1,878
Oct 14, 2 PM $ 0.000296
+0.80%
$ 15,612 $ 1,855
Oct 14, 1 PM $ 0.000293
+0.39%
$ 15,471 $ 1,844
Oct 14, 12 PM $ 0.000291
-0.44%
$ 15,387 $ 1,876
Oct 14, 11 AM $ 0.000293
+1.04%
$ 15,474 $ 1,881
Oct 14, 10 AM $ 0.00029
-0.37%
$ 15,312 $ 1,864
Oct 14, 9 AM $ 0.000291
+0.37%
$ 15,376 $ 1,901
Oct 14, 8 AM $ 0.00029
+1.12%
$ 15,334 $ 2,006
Oct 14, 7 AM $ 0.000287
-0.74%
$ 15,320 $ 2,282
Oct 14, 6 AM $ 0.000286
-1.72%
$ 15,090 $ 2,300
Oct 14, 5 AM $ 0.000291
-1.61%
$ 15,364 $ 2,278
Oct 14, 4 AM $ 0.000297
-0.78%
$ 15,677 $ 2,348
Oct 14, 3 AM $ 0.000299
+0.60%
$ 15,795 $ 2,509
Oct 14, 2 AM $ 0.000297
-0.61%
$ 15,692 $ 2,462
Oct 14, 1 AM $ 0.000299
-2.95%
$ 15,804 $ 2,469
Oct 14, 12 AM $ 0.000308
-3.80%
$ 16,279 $ 2,191
Oct 13, 11 PM $ 0.000321
+0.11%
$ 16,938 $ 2,010
Oct 13, 10 PM $ 0.00032
-0.33%
$ 16,875 $ 1,996
Oct 13, 9 PM $ 0.000321
-1.26%
$ 16,923 $ 1,990
Oct 13, 8 PM $ 0.000324
+5.35%
$ 17,116 $ 1,658
Oct 13, 7 PM $ 0.000308
-0.11%
$ 16,263 $ 797
Oct 13, 6 PM $ 0.000308
+0.46%
$ 16,288 $ 765
Oct 13, 5 PM $ 0.000307
+1.19%
$ 16,208 $ 813
Oct 13, 4 PM $ 0.000303
-0.08%
$ 16,013 $ 840
Oct 13, 3 PM $ 0.000304
+0.62%
$ 16,032 $ 870
Oct 13, 2 PM $ 0.000302
-0.82%
$ 15,946 $ 874
Oct 13, 1 PM $ 0.000305
+2.59%
$ 16,080 $ 883
Oct 13, 12 PM $ 0.000298
+0.39%
$ 15,726 $ 941
Oct 13, 11 AM $ 0.000296
-1.10%
$ 15,608 $ 975
Oct 13, 10 AM $ 0.000299
+1.03%
$ 15,774 $ 1,262
Oct 13, 9 AM $ 0.000295
-0.14%
$ 15,598 $ 1,179
Oct 13, 8 AM $ 0.000295
-3.64%
$ 15,574 $ 1,110
Oct 13, 7 AM $ 0.000306
+0.53%
$ 16,172 $ 817
Oct 13, 6 AM $ 0.000305
+0.54%
$ 16,079 $ 906
Oct 13, 5 AM $ 0.000303
+0.37%
$ 15,989 $ 900
Oct 13, 4 AM $ 0.000301
-3.17%
$ 15,908 $ 869
Oct 13, 3 AM $ 0.000312
-0.58%
$ 16,456 $ 748
Oct 13, 2 AM $ 0.000314
+0.09%
$ 16,562 $ 749
Oct 13, 1 AM $ 0.000313
+0.29%
$ 16,525 $ 749
Oct 13, 12 AM $ 0.000311
-0.82%
$ 16,427 $ 747
Oct 12, 11 PM $ 0.000313
-0.13%
$ 16,538 $ 750
Oct 12, 10 PM $ 0.000313
+0.50%
$ 16,520 $ 750
Oct 12, 9 PM $ 0.000311
-2.64%
$ 16,423 $ 745
Oct 12, 8 PM $ 0.000321
+1.72%
$ 16,971 $ 853
Oct 12, 7 PM $ 0.000316
+0.55%
$ 16,687 $ 768
Oct 12, 6 PM $ 0.000314
-1.26%
$ 16,563 $ 712
Oct 12, 5 PM $ 0.000319
+0.05%
$ 16,835 $ 691
Oct 12, 4 PM $ 0.00032
+1.10%
$ 16,912 $ 669