Graviton Historical Data

GRAV Page 93
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.00032
+1.10%
$ 16,912 $ 669
Oct 12, 3 PM $ 0.000314
+1.06%
$ 16,576 $ 619
Oct 12, 2 PM $ 0.000308
+2.38%
$ 16,244 $ 649
Oct 12, 1 PM $ 0.0003
-5.19%
$ 15,830 $ 627
Oct 12, 12 PM $ 0.000313
+0.03%
$ 16,525 $ 534
Oct 12, 11 AM $ 0.00031
+3.79%
$ 16,385 $ 521
Oct 12, 10 AM $ 0.000299
-0.68%
$ 15,771 $ 264
Oct 12, 9 AM $ 0.000301
-0.03%
$ 15,908 $ 275
Oct 12, 8 AM $ 0.000301
+0.61%
$ 15,900 $ 276
Oct 12, 7 AM $ 0.000298
+2.29%
$ 15,759 $ 274
Oct 12, 6 AM $ 0.000291
+0.85%
$ 15,391 $ 185
Oct 12, 5 AM $ 0.000289
+0.36%
$ 15,249 $ 183
Oct 12, 4 AM $ 0.000288
+0.90%
$ 15,206 $ 186
Oct 12, 3 AM $ 0.000286
+1.50%
$ 15,076 $ 185
Oct 12, 2 AM $ 0.000282
-0.12%
$ 14,915 $ 232
Oct 12, 1 AM $ 0.000283
-0.24%
$ 14,929 $ 638
Oct 12, 12 AM $ 0.000284
-0.78%
$ 15,010 $ 679
Oct 11, 11 PM $ 0.000287
+0.19%
$ 15,133 $ 717
Oct 11, 10 PM $ 0.000286
+1.01%
$ 15,124 $ 820
Oct 11, 9 PM $ 0.000284
+1.73%
$ 14,988 $ 1,059
Oct 11, 8 PM $ 0.000279
-2.08%
$ 14,724 $ 1,109
Oct 11, 7 PM $ 0.000284
-2.38%
$ 15,012 $ 1,176
Oct 11, 6 PM $ 0.000291
-0.08%
$ 15,388 $ 1,203
Oct 11, 5 PM $ 0.000291
-0.24%
$ 15,378 $ 1,204
Oct 11, 4 PM $ 0.000292
+0.19%
$ 15,417 $ 1,193
Oct 11, 3 PM $ 0.000291
-0.22%
$ 15,378 $ 1,201
Oct 11, 2 PM $ 0.000292
+0.27%
$ 15,420 $ 1,157
Oct 11, 1 PM $ 0.000289
-0.95%
$ 15,280 $ 1,224
Oct 11, 12 PM $ 0.000294
-0.53%
$ 15,512 $ 1,210
Oct 11, 11 AM $ 0.000295
+0.44%
$ 15,574 $ 1,191
Oct 11, 10 AM $ 0.000294
+0.32%
$ 15,514 $ 1,184
Oct 11, 9 AM $ 0.000294
+0.57%
$ 15,508 $ 1,176
Oct 11, 8 AM $ 0.000291
+2.83%
$ 15,366 $ 1,207
Oct 11, 7 AM $ 0.000283
-0.44%
$ 14,957 $ 1,170
Oct 11, 6 AM $ 0.000285
+0.80%
$ 15,047 $ 1,176
Oct 11, 5 AM $ 0.000282
-1.37%
$ 14,915 $ 1,169
Oct 11, 4 AM $ 0.000285
+1.28%
$ 15,055 $ 1,180
Oct 11, 3 AM $ 0.000284
-1.00%
$ 15,001 $ 1,159
Oct 11, 2 AM $ 0.000286
-0.96%
$ 15,093 $ 1,135
Oct 11, 1 AM $ 0.000289
-2.58%
$ 15,256 $ 718
Oct 11, 12 AM $ 0.000297
-1.84%
$ 15,698 $ 701
Oct 10, 11 PM $ 0.000317
+3.60%
$ 16,732 $ 674
Oct 10, 10 PM $ 0.0003
+1.76%
$ 15,836 $ 570
Oct 10, 9 PM $ 0.000273
-20.33%
$ 14,431 $ 332
Oct 10, 8 PM $ 0.000346
-0.77%
$ 18,276 $ 197
Oct 10, 7 PM $ 0.000351
-1.55%
$ 18,548 $ 263
Oct 10, 6 PM $ 0.000357
+0.32%
$ 18,847 $ 533
Oct 10, 5 PM $ 0.000357
-0.98%
$ 18,831 $ 531
Oct 10, 4 PM $ 0.000361
+0.11%
$ 19,055 $ 564
Oct 10, 3 PM $ 0.000361
-3.30%
$ 19,043 $ 554