Graviton Historical Data

GRAV Page 94
Download
Date Close Price change Market cap Trading volume
Oct 10, 4 PM $ 0.000361
+0.11%
$ 19,055 $ 564
Oct 10, 3 PM $ 0.000361
-3.30%
$ 19,043 $ 554
Oct 10, 2 PM $ 0.000376
-0.84%
$ 19,856 $ 639
Oct 10, 1 PM $ 0.000381
+0.91%
$ 20,096 $ 555
Oct 10, 12 PM $ 0.000377
+0.27%
$ 19,902 $ 552
Oct 10, 11 AM $ 0.000376
+0.59%
$ 19,845 $ 609
Oct 10, 10 AM $ 0.000371
+0.90%
$ 19,607 $ 605
Oct 10, 9 AM $ 0.000368
-0.70%
$ 19,445 $ 587
Oct 10, 8 AM $ 0.000371
-0.41%
$ 19,589 $ 544
Oct 10, 7 AM $ 0.000373
-0.07%
$ 19,692 $ 547
Oct 10, 6 AM $ 0.000374
-0.43%
$ 19,722 $ 598
Oct 10, 5 AM $ 0.000375
+0.75%
$ 19,774 $ 601
Oct 10, 4 AM $ 0.000372
-0.30%
$ 19,634 $ 598
Oct 10, 3 AM $ 0.000373
+0.98%
$ 19,705 $ 600
Oct 10, 2 AM $ 0.00037
+0.48%
$ 19,519 $ 595
Oct 10, 1 AM $ 0.000369
+0.59%
$ 19,465 $ 591
Oct 10, 12 AM $ 0.000367
-0.27%
$ 19,363 $ 589
Oct 9, 11 PM $ 0.000367
-0.24%
$ 19,394 $ 591
Oct 9, 10 PM $ 0.000368
+1.06%
$ 19,444 $ 598
Oct 9, 9 PM $ 0.000365
-1.26%
$ 19,272 $ 566
Oct 9, 8 PM $ 0.00037
+0.03%
$ 19,515 $ 491
Oct 9, 7 PM $ 0.000369
-2.26%
$ 19,504 $ 491
Oct 9, 6 PM $ 0.000378
-0.02%
$ 19,978 $ 223
Oct 9, 5 PM $ 0.000378
+0.79%
$ 19,949 $ 223
Oct 9, 4 PM $ 0.000375
-0.31%
$ 19,788 $ 465
Oct 9, 3 PM $ 0.000375
-1.75%
$ 19,800 $ 467
Oct 9, 2 PM $ 0.00038
-0.81%
$ 20,051 $ 403
Oct 9, 1 PM $ 0.000383
-0.70%
$ 20,205 $ 408
Oct 9, 12 PM $ 0.000382
+0.54%
$ 20,161 $ 410
Oct 9, 11 AM $ 0.00038
+0.38%
$ 20,053 $ 350
Oct 9, 10 AM $ 0.000378
+0.23%
$ 19,976 $ 349
Oct 9, 9 AM $ 0.000377
+0.20%
$ 19,919 $ 348
Oct 9, 8 AM $ 0.000377
-2.81%
$ 19,926 $ 347
Oct 9, 7 AM $ 0.000388
-0.37%
$ 20,471 $ 304
Oct 9, 6 AM $ 0.000389
+0.24%
$ 20,561 $ 304
Oct 9, 5 AM $ 0.000389
-0.13%
$ 20,537 $ 304
Oct 9, 4 AM $ 0.000389
-0.12%
$ 20,547 $ 302
Oct 9, 3 AM $ 0.00039
+0.96%
$ 20,585 $ 302
Oct 9, 2 AM $ 0.000386
-1.30%
$ 20,405 $ 302
Oct 9, 1 AM $ 0.000391
-0.46%
$ 20,667 $ 306
Oct 9, 12 AM $ 0.000393
-0.13%
$ 20,767 $ 339
Oct 8, 11 PM $ 0.000394
-0.43%
$ 20,821 $ 339
Oct 8, 10 PM $ 0.000396
+0.15%
$ 20,922 $ 334
Oct 8, 9 PM $ 0.000395
+0.13%
$ 20,880 $ 334
Oct 8, 8 PM $ 0.000396
-0.04%
$ 20,889 $ 333
Oct 8, 7 PM $ 0.000396
-0.33%
$ 20,895 $ 334
Oct 8, 6 PM $ 0.000396
-0.64%
$ 20,935 $ 335
Oct 8, 5 PM $ 0.000399
+5.54%
$ 21,079 $ 337
Oct 8, 4 PM $ 0.000378
+0.66%
$ 19,934 $ 48
Oct 8, 3 PM $ 0.000375
+0.05%
$ 19,812 $ 69