Graviton Historical Data

GRAV Page 95
Download
Date Close Price change Market cap Trading volume
Oct 8, 3 PM $ 0.000375
+0.05%
$ 19,812 $ 69
Oct 8, 2 PM $ 0.000376
+0.49%
$ 19,828 $ 99
Oct 8, 1 PM $ 0.000373
-0.34%
$ 19,706 $ 106
Oct 8, 12 PM $ 0.000375
-0.39%
$ 19,776 $ 150
Oct 8, 11 AM $ 0.000376
-0.29%
$ 19,838 $ 161
Oct 8, 10 AM $ 0.000376
+0.22%
$ 19,876 $ 244
Oct 8, 9 AM $ 0.000375
-0.47%
$ 19,810 $ 243
Oct 8, 8 AM $ 0.000377
+0.62%
$ 19,905 $ 253
Oct 8, 7 AM $ 0.000374
-0.27%
$ 19,744 $ 264
Oct 8, 6 AM $ 0.000375
-0.22%
$ 19,785 $ 264
Oct 8, 5 AM $ 0.000376
-0.44%
$ 19,834 $ 265
Oct 8, 4 AM $ 0.000377
+0.64%
$ 19,906 $ 266
Oct 8, 3 AM $ 0.000374
-1.15%
$ 19,772 $ 265
Oct 8, 2 AM $ 0.000379
-0.29%
$ 19,991 $ 272
Oct 8, 1 AM $ 0.00038
+1.02%
$ 20,065 $ 273
Oct 8, 12 AM $ 0.000376
+0.37%
$ 19,842 $ 247
Oct 7, 11 PM $ 0.000375
-0.18%
$ 19,782 $ 246
Oct 7, 10 PM $ 0.000376
+0.22%
$ 19,841 $ 246
Oct 7, 9 PM $ 0.000376
-0.32%
$ 19,851 $ 237
Oct 7, 8 PM $ 0.000377
+1.33%
$ 19,883 $ 275
Oct 7, 7 PM $ 0.000371
-0.37%
$ 19,600 $ 271
Oct 7, 6 PM $ 0.000373
-0.04%
$ 19,675 $ 272
Oct 7, 5 PM $ 0.000373
+0.15%
$ 19,693 $ 439
Oct 7, 4 PM $ 0.000371
+0.66%
$ 19,607 $ 448
Oct 7, 3 PM $ 0.000369
-0.95%
$ 19,490 $ 453
Oct 7, 2 PM $ 0.000372
-1.12%
$ 19,637 $ 483
Oct 7, 1 PM $ 0.000376
-0.11%
$ 19,845 $ 479
Oct 7, 12 PM $ 0.000375
-1.17%
$ 19,781 $ 436
Oct 7, 11 AM $ 0.000383
-1.95%
$ 20,216 $ 430
Oct 7, 10 AM $ 0.000391
+0.02%
$ 20,637 $ 359
Oct 7, 9 AM $ 0.000391
+0.76%
$ 20,634 $ 359
Oct 7, 8 AM $ 0.000388
-0.49%
$ 20,486 $ 334
Oct 7, 7 AM $ 0.000391
-0.59%
$ 20,624 $ 336
Oct 7, 6 AM $ 0.000393
-1.05%
$ 20,736 $ 339
Oct 7, 5 AM $ 0.000397
-0.20%
$ 20,976 $ 368
Oct 7, 4 AM $ 0.000397
+0.02%
$ 20,981 $ 373
Oct 7, 3 AM $ 0.000397
-0.02%
$ 20,970 $ 458
Oct 7, 2 AM $ 0.000397
+0.02%
$ 20,977 $ 490
Oct 7, 1 AM $ 0.000399
-0.38%
$ 21,049 $ 492
Oct 7, 12 AM $ 0.0004
-0.39%
$ 21,134 $ 488
Oct 6, 11 PM $ 0.000402
-0.28%
$ 21,225 $ 493
Oct 6, 10 PM $ 0.000404
+0.11%
$ 21,312 $ 534
Oct 6, 9 PM $ 0.000404
-0.74%
$ 21,326 $ 534
Oct 6, 8 PM $ 0.000407
-0.19%
$ 21,487 $ 498
Oct 6, 7 PM $ 0.000408
-0.06%
$ 21,516 $ 543
Oct 6, 6 PM $ 0.000409
+2.41%
$ 21,594 $ 542
Oct 6, 5 PM $ 0.000399
+0.47%
$ 21,078 $ 351
Oct 6, 4 PM $ 0.000395
+2.60%
$ 20,860 $ 328
Oct 6, 3 PM $ 0.000385
+0.03%
$ 20,315 $ 768
Oct 6, 2 PM $ 0.000385
+0.27%
$ 20,308 $ 944