Graviton Historical Data

GRAV Page 96
Download
Date Close Price change Market cap Trading volume
Oct 6, 2 PM $ 0.000385
+0.27%
$ 20,308 $ 944
Oct 6, 1 PM $ 0.000383
+0.39%
$ 20,222 $ 941
Oct 6, 12 PM $ 0.000382
-0.38%
$ 20,175 $ 983
Oct 6, 11 AM $ 0.000383
-0.93%
$ 20,227 $ 988
Oct 6, 10 AM $ 0.000386
-1.08%
$ 20,402 $ 1,049
Oct 6, 9 AM $ 0.00039
-0.26%
$ 20,612 $ 1,109
Oct 6, 8 AM $ 0.000392
-0.09%
$ 20,672 $ 1,154
Oct 6, 7 AM $ 0.000392
-0.34%
$ 20,687 $ 1,155
Oct 6, 6 AM $ 0.000394
+0.65%
$ 20,782 $ 1,159
Oct 6, 5 AM $ 0.00039
+0.07%
$ 20,617 $ 1,132
Oct 6, 4 AM $ 0.000397
-0.23%
$ 20,944 $ 1,126
Oct 6, 3 AM $ 0.000398
-0.25%
$ 20,998 $ 1,042
Oct 6, 2 AM $ 0.000399
+0.20%
$ 21,060 $ 1,011
Oct 6, 1 AM $ 0.000398
+0.59%
$ 21,025 $ 1,011
Oct 6, 12 AM $ 0.000396
-0.20%
$ 20,895 $ 1,006
Oct 5, 11 PM $ 0.000397
-0.19%
$ 20,977 $ 1,005
Oct 5, 10 PM $ 0.000398
-0.11%
$ 21,014 $ 972
Oct 5, 9 PM $ 0.000399
-0.22%
$ 21,051 $ 973
Oct 5, 8 PM $ 0.000399
-0.06%
$ 21,090 $ 964
Oct 5, 7 PM $ 0.000399
-0.75%
$ 21,085 $ 929
Oct 5, 6 PM $ 0.000402
-0.09%
$ 21,248 $ 935
Oct 5, 5 PM $ 0.000403
+0.06%
$ 21,280 $ 936
Oct 5, 4 PM $ 0.000402
+3.68%
$ 21,248 $ 935
Oct 5, 3 PM $ 0.000388
+4.27%
$ 20,486 $ 388
Oct 5, 2 PM $ 0.000372
-0.48%
$ 19,656 $ 212
Oct 5, 1 PM $ 0.000375
+1.16%
$ 19,783 $ 213
Oct 5, 12 PM $ 0.000371
-0.36%
$ 19,567 $ 164
Oct 5, 11 AM $ 0.000372
-0.60%
$ 19,629 $ 165
Oct 5, 10 AM $ 0.000374
+0.91%
$ 19,746 $ 112
Oct 5, 9 AM $ 0.000372
-1.43%
$ 19,628 $ 107
Oct 5, 8 AM $ 0.000377
-0.09%
$ 19,920 $ 67
Oct 5, 7 AM $ 0.000377
+0.57%
$ 19,918 $ 67
Oct 5, 6 AM $ 0.000374
-0.28%
$ 19,771 $ 66
Oct 5, 5 AM $ 0.000376
+0.48%
$ 19,851 $ 66
Oct 5, 4 AM $ 0.000374
+0.68%
$ 19,745 $ 168
Oct 5, 3 AM $ 0.000372
+0.42%
$ 19,623 $ 167
Oct 5, 2 AM $ 0.00037
+1.17%
$ 19,530 $ 166
Oct 5, 1 AM $ 0.000365
-0.30%
$ 19,259 $ 160
Oct 5, 12 AM $ 0.000366
+0.08%
$ 19,305 $ 166
Oct 4, 11 PM $ 0.000366
+0.33%
$ 19,329 $ 160
Oct 4, 10 PM $ 0.000365
+0.22%
$ 19,266 $ 166
Oct 4, 9 PM $ 0.000364
+0.14%
$ 19,201 $ 176
Oct 4, 8 PM $ 0.000363
+0.85%
$ 19,172 $ 175
Oct 4, 7 PM $ 0.000361
+0.01%
$ 19,086 $ 213
Oct 4, 6 PM $ 0.000361
-0.35%
$ 19,051 $ 214
Oct 4, 5 PM $ 0.000363
+0.53%
$ 19,140 $ 214
Oct 4, 4 PM $ 0.00036
-0.53%
$ 18,999 $ 213
Oct 4, 3 PM $ 0.000362
-1.16%
$ 19,134 $ 214
Oct 4, 2 PM $ 0.000367
-0.22%
$ 19,384 $ 207
Oct 4, 1 PM $ 0.000368
+0.31%
$ 19,449 $ 213