Graviton Historical Data

GRAV Page 97
Download
Date Close Price change Market cap Trading volume
Oct 4, 2 PM $ 0.000367
-0.22%
$ 19,384 $ 207
Oct 4, 1 PM $ 0.000368
+0.31%
$ 19,449 $ 213
Oct 4, 12 PM $ 0.000367
+0.10%
$ 19,384 $ 213
Oct 4, 11 AM $ 0.00037
+1.01%
$ 19,538 $ 213
Oct 4, 10 AM $ 0.000366
+0.55%
$ 19,302 $ 213
Oct 4, 9 AM $ 0.000364
+0.44%
$ 19,198 $ 168
Oct 4, 8 AM $ 0.000362
-1.42%
$ 19,097 $ 168
Oct 4, 7 AM $ 0.000367
-0.10%
$ 19,382 $ 170
Oct 4, 6 AM $ 0.000368
+0.23%
$ 19,412 $ 209
Oct 4, 5 AM $ 0.000367
-1.61%
$ 19,372 $ 209
Oct 4, 4 AM $ 0.000373
-0.12%
$ 19,681 $ 129
Oct 4, 3 AM $ 0.000373
-0.37%
$ 19,706 $ 163
Oct 4, 2 AM $ 0.000375
-0.46%
$ 19,782 $ 164
Oct 4, 1 AM $ 0.000377
-0.17%
$ 19,882 $ 230
Oct 4, 12 AM $ 0.000377
-0.44%
$ 19,924 $ 1,603
Oct 3, 11 PM $ 0.000378
-0.22%
$ 19,981 $ 1,988
Oct 3, 10 PM $ 0.00038
-0.43%
$ 20,050 $ 2,006
Oct 3, 9 PM $ 0.00038
-0.14%
$ 20,086 $ 2,014
Oct 3, 8 PM $ 0.000381
+1.67%
$ 20,110 $ 2,065
Oct 3, 7 PM $ 0.000375
+0.88%
$ 19,782 $ 1,989
Oct 3, 6 PM $ 0.000371
+0.50%
$ 19,579 $ 2,206
Oct 3, 5 PM $ 0.000371
-0.73%
$ 19,563 $ 2,520
Oct 3, 4 PM $ 0.000373
+1.09%
$ 19,671 $ 2,548
Oct 3, 3 PM $ 0.000368
+0.59%
$ 19,411 $ 2,605
Oct 3, 2 PM $ 0.000366
-0.54%
$ 19,310 $ 2,584
Oct 3, 1 PM $ 0.000368
+0.29%
$ 19,405 $ 2,635
Oct 3, 12 PM $ 0.000367
+0.70%
$ 19,358 $ 2,635
Oct 3, 11 AM $ 0.000364
+0.14%
$ 19,210 $ 2,627
Oct 3, 10 AM $ 0.000363
-0.20%
$ 19,156 $ 2,622
Oct 3, 9 AM $ 0.000364
-0.43%
$ 19,211 $ 2,623
Oct 3, 8 AM $ 0.000365
-1.32%
$ 19,269 $ 2,667
Oct 3, 7 AM $ 0.000369
+2.14%
$ 19,464 $ 2,699
Oct 3, 6 AM $ 0.000362
+0.22%
$ 19,133 $ 2,605
Oct 3, 5 AM $ 0.000362
-0.40%
$ 19,092 $ 2,610
Oct 3, 4 AM $ 0.000363
+1.18%
$ 19,149 $ 2,615
Oct 3, 3 AM $ 0.000359
-2.00%
$ 18,975 $ 2,556
Oct 3, 2 AM $ 0.000366
+1.37%
$ 19,342 $ 2,574
Oct 3, 1 AM $ 0.000373
-6.42%
$ 19,691 $ 2,505
Oct 3, 12 AM $ 0.000399
-2.85%
$ 21,061 $ 1,222
Oct 2, 11 PM $ 0.00041
-0.07%
$ 21,664 $ 896
Oct 2, 10 PM $ 0.000411
-0.08%
$ 21,678 $ 925
Oct 2, 9 PM $ 0.000408
-1.32%
$ 21,569 $ 925
Oct 2, 8 PM $ 0.000414
-0.59%
$ 21,876 $ 935
Oct 2, 7 PM $ 0.000414
+3.08%
$ 21,855 $ 938
Oct 2, 6 PM $ 0.000418
+2.76%
$ 22,072 $ 668
Oct 2, 5 PM $ 0.000406
+1.85%
$ 21,438 $ 366
Oct 2, 4 PM $ 0.000399
-2.37%
$ 21,046 $ 358
Oct 2, 3 PM $ 0.000406
-1.33%
$ 21,463 $ 311
Oct 2, 2 PM $ 0.000413
-0.88%
$ 21,812 $ 315
Oct 2, 1 PM $ 0.000415
+1.47%
$ 21,899 $ 455