Graviton Historical Data

GRAV Page 98
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 PM $ 0.000415
+1.47%
$ 21,899 $ 455
Oct 2, 12 PM $ 0.000409
+0.62%
$ 21,586 $ 447
Oct 2, 11 AM $ 0.000407
+0.00%
$ 21,487 $ 434
Oct 2, 10 AM $ 0.000407
-0.07%
$ 21,480 $ 491
Oct 2, 9 AM $ 0.000408
-0.03%
$ 21,532 $ 492
Oct 2, 8 AM $ 0.000409
+2.11%
$ 21,590 $ 556
Oct 2, 7 AM $ 0.000401
-0.19%
$ 21,171 $ 636
Oct 2, 6 AM $ 0.000402
-0.43%
$ 21,216 $ 650
Oct 2, 5 AM $ 0.000404
+3.37%
$ 21,311 $ 1,445
Oct 2, 4 AM $ 0.00039
-0.91%
$ 20,573 $ 1,386
Oct 2, 3 AM $ 0.000393
+0.27%
$ 20,759 $ 1,397
Oct 2, 2 AM $ 0.000392
+0.06%
$ 20,703 $ 1,392
Oct 2, 1 AM $ 0.000391
+0.47%
$ 20,648 $ 1,392
Oct 2, 12 AM $ 0.00039
-0.51%
$ 20,578 $ 1,382
Oct 1, 11 PM $ 0.000392
-0.01%
$ 20,705 $ 1,378
Oct 1, 10 PM $ 0.000392
+0.97%
$ 20,696 $ 1,332
Oct 1, 9 PM $ 0.000388
-0.52%
$ 20,494 $ 1,328
Oct 1, 8 PM $ 0.000389
+0.37%
$ 20,528 $ 1,278
Oct 1, 7 PM $ 0.000382
-0.43%
$ 20,171 $ 1,269
Oct 1, 6 PM $ 0.000384
+2.04%
$ 20,268 $ 1,256
Oct 1, 5 PM $ 0.000376
+0.17%
$ 19,879 $ 1,203
Oct 1, 4 PM $ 0.000377
+0.44%
$ 19,892 $ 1,201
Oct 1, 3 PM $ 0.000375
-0.96%
$ 19,817 $ 1,173
Oct 1, 2 PM $ 0.000379
-1.33%
$ 20,016 $ 1,185
Oct 1, 1 PM $ 0.000384
-0.07%
$ 20,255 $ 1,013
Oct 1, 12 PM $ 0.000385
+0.22%
$ 20,309 $ 1,001
Oct 1, 11 AM $ 0.000384
-0.50%
$ 20,262 $ 1,000
Oct 1, 10 AM $ 0.000385
-0.41%
$ 20,331 $ 946
Oct 1, 9 AM $ 0.000387
+1.77%
$ 20,433 $ 948
Oct 1, 8 AM $ 0.000378
+0.27%
$ 19,958 $ 848
Oct 1, 7 AM $ 0.000377
-0.06%
$ 19,891 $ 749
Oct 1, 6 AM $ 0.000377
+9.57%
$ 19,908 $ 735
Oct 1, 5 AM $ 0.000344
+0.41%
$ 18,174 $ 27
Oct 1, 4 AM $ 0.000343
-0.29%
$ 18,092 $ 26
Oct 1, 3 AM $ 0.000344
-0.54%
$ 18,172 $ 26
Oct 1, 2 AM $ 0.000346
+0.18%
$ 18,279 $ 26
Oct 1, 1 AM $ 0.000345
+0.54%
$ 18,240 $ 112
Oct 1, 12 AM $ 0.000344
-0.24%
$ 18,142 $ 111
Download