EarnX V2 Historical Data

EARNX
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.000668
+19.29%
$ -- $ 712
Dec 7, 2023 $ 0.000496
+53.56%
$ 68,547 $ 768
Dec 6, 2023 $ 0.000363
-11.25%
$ 50,167 $ 589
Dec 5, 2023 $ 0.000404
-33.11%
$ 55,833 $ 670
Dec 4, 2023 $ 0.000592
+36.72%
$ 81,814 $ 658
Dec 3, 2023 $ 0.000409
-23.26%
$ 56,524 $ 875
Dec 2, 2023 $ 0.000545
+16.45%
$ 75,319 $ 733
Dec 1, 2023 $ 0.000467
-14.15%
$ 64,539 $ 567
Nov 30, 2023 $ 0.000716
+34.59%
$ 98,951 $ 705
Nov 29, 2023 $ 0.000548
+41.24%
$ 75,734 $ 824
Nov 28, 2023 $ 0.000573
+45.43%
$ 79,189 $ 573
Nov 27, 2023 $ 0.000355
-45.30%
$ 49,061 $ 420
Nov 26, 2023 $ 0.000631
+47.78%
$ 87,204 $ 534
Nov 25, 2023 $ 0.000388
-27.34%
$ 53,622 $ 474
Nov 24, 2023 $ 0.000394
-40.48%
$ 54,451 $ 475
Nov 23, 2023 $ 0.000659
+15.41%
$ 91,074 $ 689
Nov 22, 2023 $ 0.000546
-32.92%
$ 75,457 $ 413
Nov 21, 2023 $ 0.000873
+6.85%
$ 120,649 $ 687
Nov 20, 2023 $ 0.000792
+36.55%
$ 109,454 $ 807
Nov 19, 2023 $ 0.000581
-22.94%
$ 80,294 $ 792
Nov 18, 2023 $ 0.00079
+5.19%
$ 109,178 $ 740
Nov 17, 2023 $ 0.00076
+41.53%
$ 105,032 $ 700
Nov 16, 2023 $ 0.00058
-27.95%
$ 80,156 $ 561
Nov 15, 2023 $ 0.000422
-24.78%
$ 58,320 $ 671
Nov 14, 2023 $ 0.000562
+38.42%
$ 77,668 $ 497
Nov 13, 2023 $ 0.000392
+22.50%
$ 54,174 $ 25
Nov 11, 2023 $ 0.000306
+0.00%
$ 42,289 $ 24
Nov 10, 2023 $ 0.000306
-0.97%
$ 42,289 $ 24
Nov 9, 2023 $ 0.000297
+0.00%
$ -- $ 8
Nov 8, 2023 $ 0.000297
+73.68%
$ 41,045 $ 184
Nov 7, 2023 $ 0.000171
-60.00%
$ 23,632 $ 689
Nov 6, 2023 $ 0.000457
+47.66%
$ 63,152 $ 340
Nov 5, 2023 $ 0.000483
+19.77%
$ 66,792 $ 535
Nov 4, 2023 $ 0.000389
+9.32%
$ 53,718 $ 598
Nov 3, 2023 $ 0.000399
-1.80%
$ 55,085 $ 410
Nov 2, 2023 $ 0.000369
-15.91%
$ 50,992 $ 351
Nov 1, 2023 $ 0.000479
+95.32%
$ 66,215 $ 59
Oct 31, 2023 $ 0.000245
+0.73%
$ 33,885 $ 166
Oct 30, 2023 $ 0.000509
-2.43%
$ 70,316 $ 1,090
Oct 29, 2023 $ 0.000516
+35.07%
$ 71,248 $ 441
Oct 28, 2023 $ 0.000382
-33.89%
$ 52,741 $ 633
Oct 27, 2023 $ 0.000387
+1.54%
$ 53,445 $ 198
Oct 26, 2023 $ 0.000293
-28.14%
$ 40,436 $ 267
Oct 25, 2023 $ 0.000327
-23.12%
$ 45,182 $ 316
Oct 24, 2023 $ 0.000482
+20.47%
$ 66,594 $ 338
Oct 23, 2023 $ 0.0004
-30.56%
$ 55,295 $ 856
Oct 22, 2023 $ 0.000566
+387.83%
$ 78,290 $ 833
Oct 21, 2023 $ 0.000394
-17.71%
$ 54,479 $ 564
Oct 20, 2023 $ 0.000486
+20.02%
$ 67,129 $ 865
Oct 19, 2023 $ 0.000757
+23.08%
$ 104,647 $ 808
Download