EarnX V2 Historical Data

EARNX
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.000668
+22.79%
$ -- $ 5,572
Nov 2023 $ 0.000716
+191.89%
$ 98,951 $ 13,810
Oct 2023 $ 0.000245
-38.73%
$ 33,885 $ 17,512
Sep 2023 $ 0.000387
-83.22%
$ -- $ 9,307
Aug 2023 $ 0.0003
-0.11%
$ -- $ 0.1
Jul 2023 $ 0.0003
-82.35%
$ 41,452 $ 1,028
Jun 2023 $ 0.0017
-30.97%
$ 234,939 $ 22,054
May 2023 $ 0.00212
+4.96%
$ 292,384 $ 684,165
Apr 2023 $ 0.00201
-19.78%
$ 278,142 $ 1.05 million
Mar 2023 $ 0.00252
-4.19%
$ 348,276 $ 464,534
Feb 2023 $ 0.00263
+12.59%
$ 363,523 $ 105,236
Dec 2022 $ 0.00234
+0.10%
$ -- $ 35
Download