EarnX V2 Historical Data

EARNX
Download
Date Close Price change Market cap Trading volume
Dec 4 $ 0.000668
+54.27%
$ -- $ 3,397
Nov 27 $ 0.000409
-36.98%
$ 56,524 $ 4,698
Nov 20 $ 0.000388
-33.10%
$ 87,204 $ 3,544
Nov 13 $ 0.00079
+146.88%
$ 80,294 $ 3,193
Nov 6 $ 0.000306
-1.12%
$ -- $ 1,270
Oct 30 $ 0.000483
-7.32%
$ 66,792 $ 3,209
Oct 23 $ 0.000516
-10.53%
$ 71,248 $ 3,050
Oct 16 $ 0.000566
+31.65%
$ 78,290 $ 6,321
Oct 9 $ 0.000484
+25.17%
$ 63,292 $ 3,685
Oct 2 $ 0.000316
-21.11%
$ 53,266 $ 2,039
Sep 25 $ 0.000387
-14.60%
$ -- $ 1,856
Sep 18 $ 0.000304
-4.21%
$ 63,778 $ 1,653
Sep 11 $ 0.000225
-73.04%
$ 43,828 $ 71
Sep 4 $ 0.000679
-40.77%
$ 115,502 $ 2,942
Aug 28 $ 0.00147
-36.13%
$ 203,686 $ 1,704
Aug 7 $ 0.0003
+0.02%
$ -- $ 0
Jul 31 $ 0.000299
-0.20%
$ 41,368 $ 0.1
Jul 24 $ 0.0003
+0.01%
$ 41,446 $ 0.1
Jul 17 $ 0.0003
-0.34%
$ 41,414 $ 0.1
Jul 10 $ 0.000301
+0.31%
$ 41,605 $ 0.1
Jul 3 $ 0.0003
-83.95%
$ 41,475 $ 12
Jun 26 $ 0.00189
-36.90%
$ 261,816 $ 1,121
Jun 19 $ 0.000838
-24.01%
$ -- $ 61
Jun 12 $ 0.00257
-38.81%
$ 305,067 $ 6,134
Jun 5 $ 0.0042
+90.55%
$ 580,894 $ 5,527
May 29 $ 0.00221
+29.09%
$ 304,738 $ 12,840
May 22 $ 0.00211
-13.09%
$ 233,476 $ 20,393
May 15 $ 0.00244
-3.23%
$ 336,349 $ 296,939
May 8 $ 0.00253
-1.51%
$ 349,150 $ 185,794
May 1 $ 0.00257
+27.28%
$ 354,543 $ 73,135
Apr 24 $ 0.00262
+0.12%
$ 278,142 $ 304,098
Apr 17 $ 0.0026
+3.13%
$ 362,013 $ 396,988
Apr 10 $ 0.00237
-5.61%
$ 347,980 $ 213,063
Apr 3 $ 0.00251
+0.05%
$ 346,754 $ 50,442
Mar 27 $ 0.00251
-4.78%
$ 346,758 $ 80,495
Mar 20 $ 0.00264
-1.19%
$ 364,327 $ 25,191
Mar 13 $ 0.00268
+9.34%
$ 369,617 $ 105,141
Mar 6 $ 0.00244
+8.34%
$ 335,290 $ 107,205
Feb 27 $ 0.00223
-16.28%
$ 308,785 $ 174,596
Feb 20 $ 0.00268
-29.85%
$ 370,295 $ 48,978
Feb 13 $ 0.00382
+4.72%
$ 527,714 $ 55
Feb 6 $ 0.00233
-0.08%
$ 322,614 $ 20
Dec 19 $ 0.00234
+0.10%
$ -- $ 35
Download