EarnX V2 Historical Data

EARNX Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2023 $ 0.000626
-42.92%
$ 86,450 $ 1,178
Oct 17, 2023 $ 0.00111
+5.27%
$ 154,021 $ 1,380
Oct 16, 2023 $ 0.000693
+61.01%
$ 95,749 $ 693
Oct 15, 2023 $ 0.000458
-5.26%
$ 63,292 $ 503
Oct 14, 2023 $ 0.000484
+39.01%
$ 66,826 $ 559
Oct 13, 2023 $ 0.000356
+5.91%
$ 49,187 $ 575
Oct 12, 2023 $ 0.000348
-26.51%
$ 48,128 $ 657
Oct 11, 2023 $ 0.000457
+24.15%
$ 63,217 $ 736
Oct 10, 2023 $ 0.000388
+16.66%
$ 53,561 $ 651
Oct 9, 2023 $ 0.000333
-13.73%
$ 46,059 $ 507
Oct 8, 2023 $ 0.000385
+27.09%
$ 53,266 $ 657
Oct 7, 2023 $ 0.000316
-11.36%
$ 43,630 $ 656
Oct 6, 2023 $ 0.000368
+4.43%
$ 50,864 $ 596
Oct 5, 2023 $ 0.000351
-12.18%
$ 48,570 $ 787
Sep 27, 2023 $ 0.000387
+16.63%
$ -- $ 624
Sep 26, 2023 $ 0.000344
-1.55%
$ 47,518 $ 590
Sep 25, 2023 $ 0.000339
-25.12%
$ 46,910 $ 642
Sep 24, 2023 $ 0.000461
+9.06%
$ 63,778 $ 586
Sep 23, 2023 $ 0.000304
-10.85%
$ 42,022 $ 437
Sep 22, 2023 $ 0.000503
+101.03%
$ 69,566 $ 306
Sep 21, 2023 $ 0.000264
+19.00%
$ 36,550 $ 205
Sep 20, 2023 $ 0.000173
-42.62%
$ 23,907 $ 172
Sep 19, 2023 $ 0.000318
-10.47%
$ 43,939 $ 229
Sep 18, 2023 $ 0.000359
+13.13%
$ 49,627 $ 304
Sep 17, 2023 $ 0.000317
+48.37%
$ 43,828 $ 341
Sep 16, 2023 $ 0.000225
+1.84%
$ 31,142 $ 67
Sep 11, 2023 $ 0.000837
+0.14%
$ -- $ 4
Sep 10, 2023 $ 0.000836
+26.07%
$ 115,502 $ 154
Sep 9, 2023 $ 0.000679
+27.18%
$ 93,828 $ 166
Sep 8, 2023 $ 0.000519
-24.87%
$ 71,785 $ 527
Sep 7, 2023 $ 0.00066
-29.55%
$ 91,169 $ 371
Sep 6, 2023 $ 0.000938
+19.63%
$ 129,665 $ 176
Sep 5, 2023 $ 0.000838
-15.26%
$ 115,767 $ 776
Sep 4, 2023 $ 0.00105
-8.15%
$ 145,500 $ 927
Sep 3, 2023 $ 0.00147
+4.54%
$ 203,686 $ 1,123
Sep 2, 2023 $ 0.00147
-36.46%
$ 202,628 $ 581
Aug 9, 2023 $ 0.0003
-0.08%
$ -- $ 0
Aug 8, 2023 $ 0.0003
+0.08%
$ 41,452 $ 0
Aug 7, 2023 $ 0.0003
+0.01%
$ 41,406 $ 0
Aug 6, 2023 $ 0.000299
-0.28%
$ 41,368 $ 0
Aug 5, 2023 $ 0.0003
+0.12%
$ 41,469 $ 0
Aug 4, 2023 $ 0.0003
-0.08%
$ 41,417 $ 0
Aug 3, 2023 $ 0.0003
+0.06%
$ 41,449 $ 0
Aug 2, 2023 $ 0.0003
+0.26%
$ 41,438 $ 0
Aug 1, 2023 $ 0.000299
-0.29%
$ 41,336 $ 0
Jul 31, 2023 $ 0.0003
+0.00%
$ 41,452 $ 0
Jul 30, 2023 $ 0.0003
-0.12%
$ 41,446 $ 0
Jul 29, 2023 $ 0.0003
+0.02%
$ 41,492 $ 0
Jul 28, 2023 $ 0.0003
+0.10%
$ 41,480 $ 0
Jul 27, 2023 $ 0.0003
-0.17%
$ 41,421 $ 0