EarnX V2 Historical Data

EARNX Page 3
Download
Date Close Price change Market cap Trading volume
Jul 26, 2023 $ 0.0003
+0.06%
$ 41,500 $ 0
Jul 25, 2023 $ 0.0003
-0.06%
$ 41,456 $ 0
Jul 24, 2023 $ 0.0003
+0.08%
$ 41,474 $ 0
Jul 23, 2023 $ 0.0003
-0.24%
$ 41,414 $ 0
Jul 22, 2023 $ 0.000301
+0.11%
$ 41,531 $ 0
Jul 21, 2023 $ 0.0003
+0.01%
$ 41,485 $ 0
Jul 20, 2023 $ 0.0003
+0.00%
$ 41,503 $ 0
Jul 19, 2023 $ 0.0003
+0.07%
$ 41,487 $ 0
Jul 18, 2023 $ 0.0003
-0.07%
$ 41,463 $ 0
Jul 17, 2023 $ 0.0003
-0.18%
$ 41,482 $ 0
Jul 16, 2023 $ 0.000301
+0.33%
$ 41,605 $ 0
Jul 15, 2023 $ 0.0003
+0.05%
$ 41,507 $ 0
Jul 14, 2023 $ 0.0003
+0.20%
$ 41,466 $ 0
Jul 13, 2023 $ 0.000299
-0.21%
$ 41,380 $ 0
Jul 12, 2023 $ 0.0003
-0.01%
$ 41,467 $ 0
Jul 11, 2023 $ 0.0003
+0.05%
$ 41,472 $ 0
Jul 10, 2023 $ 0.0003
-0.08%
$ 41,445 $ 0
Jul 9, 2023 $ 0.0003
+0.09%
$ 41,475 $ 0
Jul 8, 2023 $ 0.0003
-0.12%
$ 41,427 $ 0
Jul 7, 2023 $ 0.0003
-0.37%
$ 41,478 $ 0
Jul 6, 2023 $ 0.000301
+0.21%
$ 41,566 $ 0
Jul 5, 2023 $ 0.0003
-0.08%
$ 41,452 $ 0
Jul 4, 2023 $ 0.000913
-0.05%
$ 126,243 $ 1
Jul 3, 2023 $ 0.00201
+7.31%
$ 277,380 $ 10
Jul 2, 2023 $ 0.00189
+11.49%
$ 261,816 $ 1,016
Jul 1, 2023 $ 0.0017
-0.05%
$ 234,778 $ 0
Jun 30, 2023 $ 0.0017
-0.03%
$ 234,939 $ 0
Jun 29, 2023 $ 0.0017
-0.08%
$ 234,911 $ 0
Jun 28, 2023 $ 0.0017
+0.04%
$ 235,114 $ 0
Jun 27, 2023 $ 0.0017
-0.04%
$ 234,931 $ 0
Jun 26, 2023 $ 0.0017
-43.38%
$ 234,931 $ 105
Jun 22, 2023 $ 0.000838
-0.32%
$ -- $ 13
Jun 21, 2023 $ 0.00084
-11.54%
$ 116,142 $ 37
Jun 20, 2023 $ 0.000949
-17.31%
$ 131,195 $ 4
Jun 19, 2023 $ 0.00115
+4.08%
$ 158,689 $ 7
Jun 18, 2023 $ 0.00221
-14.12%
$ 305,067 $ 3,769
Jun 17, 2023 $ 0.00257
+16.12%
$ 355,488 $ 3,591
Jun 16, 2023 $ 0.00218
+57.31%
$ 301,333 $ 1,101
Jun 14, 2023 $ 0.00144
+0.10%
$ -- $ 1
Jun 13, 2023 $ 0.00144
-22.19%
$ 198,805 $ 858
Jun 12, 2023 $ 0.00189
-54.99%
$ 261,460 $ 583
Jun 11, 2023 $ 0.0042
-0.09%
$ 580,894 $ 0.01
Jun 10, 2023 $ 0.00421
+0.15%
$ 581,410 $ 0.01
Jun 9, 2023 $ 0.0042
+599.18%
$ 580,402 $ 0
Jun 8, 2023 $ 0.0019
-13.49%
$ 263,142 $ 21
Jun 7, 2023 $ 0.0022
-22.86%
$ 304,047 $ 0
Jun 6, 2023 $ 0.00297
+34.57%
$ 409,786 $ 2,168
Jun 5, 2023 $ 0.00195
-11.44%
$ 269,973 $ 3,338
Jun 4, 2023 $ 0.00221
-21.34%
$ 304,738 $ 0
Jun 3, 2023 $ 0.00282
-4.08%
$ 390,213 $ 3,260