EarnX V2 Historical Data

EARNX Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.00315
+4.98%
$ 435,353 $ 3,199
Jun 1, 2023 $ 0.003
+21.87%
$ 414,795 $ 0
May 31, 2023 $ 0.00212
+1.90%
$ 292,384 $ 2,426
May 30, 2023 $ 0.00205
+2.61%
$ 282,850 $ 2,086
May 29, 2023 $ 0.00187
+9.41%
$ 258,281 $ 1,870
May 28, 2023 $ 0.00169
-22.16%
$ 233,476 $ 3,316
May 27, 2023 $ 0.00211
-8.61%
$ 292,116 $ 2,829
May 26, 2023 $ 0.00232
-3.89%
$ 320,126 $ 0
May 25, 2023 $ 0.00251
+49.55%
$ 347,218 $ 2,341
May 24, 2023 $ 0.00182
-47.98%
$ 251,890 $ 3,502
May 23, 2023 $ 0.0035
+45.25%
$ 484,250 $ 985
May 22, 2023 $ 0.00241
-0.78%
$ 333,467 $ 10,737
May 21, 2023 $ 0.00243
-0.49%
$ 336,349 $ 55,903
May 20, 2023 $ 0.00244
+1.33%
$ 337,888 $ 32,728
May 19, 2023 $ 0.00241
-1.44%
$ 333,526 $ 37,670
May 18, 2023 $ 0.00245
+0.22%
$ 338,422 $ 56,617
May 17, 2023 $ 0.00244
+0.02%
$ 337,713 $ 58,710
May 16, 2023 $ 0.00244
-0.41%
$ 337,718 $ 51,351
May 15, 2023 $ 0.00246
-2.81%
$ 339,346 $ 59,863
May 14, 2023 $ 0.00253
+0.04%
$ 349,150 $ 42,303
May 13, 2023 $ 0.00253
+3.14%
$ 349,609 $ 30,910
May 12, 2023 $ 0.00245
+27.11%
$ 338,934 $ 42,077
May 11, 2023 $ 0.00253
+0.35%
$ 349,626 $ 177
May 10, 2023 $ 0.00252
+32.45%
$ 348,287 $ 50,617
May 9, 2023 $ 0.0019
-23.99%
$ 262,858 $ 0
May 8, 2023 $ 0.00249
-2.99%
$ 344,363 $ 62,013
May 7, 2023 $ 0.00257
+0.60%
$ 354,543 $ 1
May 6, 2023 $ 0.00255
+0.43%
$ 352,156 $ 2
May 5, 2023 $ 0.00254
-1.40%
$ 350,947 $ 8
May 4, 2023 $ 0.00258
-0.53%
$ 356,217 $ 35,511
May 3, 2023 $ 0.00259
+1.53%
$ 358,358 $ 37,611
May 2, 2023 $ 0.00255
+0.30%
$ 352,626 $ 2
May 1, 2023 $ 0.00254
+26.22%
$ 351,597 $ 0
Apr 30, 2023 $ 0.00201
-0.58%
$ 278,142 $ 0
Apr 29, 2023 $ 0.00262
+2.70%
$ 362,455 $ 0
Apr 28, 2023 $ 0.00255
-0.43%
$ 352,918 $ 18,954
Apr 27, 2023 $ 0.00256
+0.02%
$ 354,454 $ 77,036
Apr 26, 2023 $ 0.00256
+0.32%
$ 354,372 $ 101,319
Apr 25, 2023 $ 0.00256
-0.75%
$ 353,238 $ 46,679
Apr 24, 2023 $ 0.00258
-1.69%
$ 355,901 $ 60,110
Apr 23, 2023 $ 0.00262
+0.88%
$ 362,013 $ 28,258
Apr 22, 2023 $ 0.0026
+0.57%
$ 358,846 $ 37,434
Apr 21, 2023 $ 0.00258
-1.52%
$ 356,819 $ 78,790
Apr 20, 2023 $ 0.00262
-0.86%
$ 362,345 $ 80,413
Apr 19, 2023 $ 0.00264
+0.55%
$ 365,470 $ 79,069
Apr 18, 2023 $ 0.00263
-0.22%
$ 363,469 $ 81,745
Apr 17, 2023 $ 0.00264
+4.73%
$ 364,430 $ 39,536
Apr 16, 2023 $ 0.00252
+6.21%
$ 347,980 $ 30,492
Apr 15, 2023 $ 0.00237
-0.95%
$ 327,648 $ 22,782
Apr 14, 2023 $ 0.00239
-0.23%
$ 330,767 $ 44,674