EarnX V2 Historical Data

EARNX Page 5
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.00238
+3.05%
$ 329,296 $ 36,195
Apr 12, 2023 $ 0.00232
-2.87%
$ 321,301 $ 29,817
Apr 11, 2023 $ 0.00241
+2.09%
$ 333,163 $ 6,916
Apr 10, 2023 $ 0.00237
-5.78%
$ 327,072 $ 72,679
Apr 9, 2023 $ 0.00251
+13.32%
$ 346,754 $ 33,279
Apr 8, 2023 $ 0.00221
-18.59%
$ 304,803 $ 0
Apr 7, 2023 $ 0.00271
+8.06%
$ 374,398 $ 95
Apr 6, 2023 $ 0.00251
+0.13%
$ 346,669 $ 0
Apr 5, 2023 $ 0.00251
-0.07%
$ 346,283 $ 0
Apr 4, 2023 $ 0.00251
+0.08%
$ 346,572 $ 0
Apr 3, 2023 $ 0.00251
+0.01%
$ 346,605 $ 17,067
Apr 2, 2023 $ 0.00251
-0.85%
$ 346,758 $ 13,649
Apr 1, 2023 $ 0.00253
+1.01%
$ 350,222 $ 8,071
Mar 31, 2023 $ 0.00252
+0.61%
$ 348,276 $ 12,825
Mar 30, 2023 $ 0.0025
-0.23%
$ 346,173 $ 14,021
Mar 29, 2023 $ 0.00252
-0.25%
$ 348,621 $ 14,714
Mar 28, 2023 $ 0.00253
+0.76%
$ 349,418 $ 14,400
Mar 27, 2023 $ 0.0025
-4.96%
$ 346,122 $ 2,816
Mar 26, 2023 $ 0.00264
+0.06%
$ 364,327 $ 4
Mar 25, 2023 $ 0.00264
+0.07%
$ 364,175 $ 2
Mar 24, 2023 $ 0.00263
-0.10%
$ 363,882 $ 0
Mar 23, 2023 $ 0.00264
-0.29%
$ 364,170 $ 7,010
Mar 22, 2023 $ 0.00264
+0.15%
$ 365,109 $ 11,805
Mar 21, 2023 $ 0.00264
-1.25%
$ 364,408 $ 4,731
Mar 20, 2023 $ 0.00267
+0.28%
$ 369,591 $ 1,643
Mar 19, 2023 $ 0.00267
-0.05%
$ 369,617 $ 33,793
Mar 18, 2023 $ 0.00268
+0.81%
$ 370,006 $ 15,144
Mar 17, 2023 $ 0.00266
+4.24%
$ 367,763 $ 20,848
Mar 16, 2023 $ 0.00254
-0.30%
$ 351,055 $ 15,836
Mar 15, 2023 $ 0.00256
+0.19%
$ 354,331 $ 17,486
Mar 14, 2023 $ 0.00256
+4.91%
$ 354,103 $ 18,686
Mar 13, 2023 $ 0.00245
-0.05%
$ 338,234 $ 17,142
Mar 12, 2023 $ 0.00243
-0.67%
$ 335,290 $ 16,011
Mar 11, 2023 $ 0.00244
+4.35%
$ 337,250 $ 15,089
Mar 10, 2023 $ 0.00234
-1.18%
$ 324,063 $ 20,774
Mar 9, 2023 $ 0.00237
-0.41%
$ 327,048 $ 19,265
Mar 8, 2023 $ 0.00239
+0.18%
$ 329,636 $ 12,368
Mar 7, 2023 $ 0.00239
+6.81%
$ 330,152 $ 20,025
Mar 6, 2023 $ 0.00222
-1.47%
$ 306,702 $ 19,683
Mar 5, 2023 $ 0.00223
-3.35%
$ 308,785 $ 16,076
Mar 4, 2023 $ 0.0023
-7.12%
$ 318,217 $ 10,525
Mar 3, 2023 $ 0.00248
-3.36%
$ 342,596 $ 34,297
Mar 2, 2023 $ 0.00257
+2.20%
$ 354,498 $ 19,427
Mar 1, 2023 $ 0.00251
-4.58%
$ 346,869 $ 38,088
Feb 28, 2023 $ 0.00263
-1.82%
$ 363,523 $ 35,718
Feb 27, 2023 $ 0.00267
+0.14%
$ 369,372 $ 20,464
Feb 26, 2023 $ 0.00268
+0.08%
$ 370,295 $ 8,191
Feb 25, 2023 $ 0.00267
-0.26%
$ 369,548 $ 0.1
Feb 24, 2023 $ 0.00268
-0.03%
$ 370,412 $ 1
Feb 23, 2023 $ 0.00268
+0.60%
$ 370,328 $ 3,242