EarnX V2 Historical Data

EARNX Page 6
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.00267
+0.01%
$ 368,515 $ 19,314
Feb 21, 2023 $ 0.00267
-29.67%
$ 368,825 $ 18,229
Feb 20, 2023 $ 0.0038
-0.60%
$ 524,665 $ 0
Feb 19, 2023 $ 0.00382
+0.11%
$ 527,714 $ 0
Feb 18, 2023 $ 0.00381
+0.25%
$ 527,167 $ 0
Feb 17, 2023 $ 0.0038
+4.26%
$ 525,395 $ 55
Feb 12, 2023 $ 0.00233
+0.14%
$ 322,614 $ 10
Feb 11, 2023 $ 0.00233
-0.27%
$ 321,983 $ 10
Dec 21, 2022 $ 0.00234
+0.01%
$ -- $ 17
Dec 20, 2022 $ 0.00234
+0.06%
$ 322,881 $ 17
Download