Woonkly Power Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000329
+0.00%
$ 328,531 $ 6
Yesterday $ 0.000332
+1.83%
$ 331,650 $ 1
Jul 4, 2026 $ 0.000327
+8.55%
$ -- $ 256
Jul 3, 2026 $ 0.000329
+1.75%
$ -- $ 165
Jul 2, 2026 $ 0.000337
+0.00%
$ 336,678 $ 1
Jul 1, 2026 $ 0.000333
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.000331
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.00033
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.000333
-0.90%
$ 332,515 $ 1
Jun 25, 2026 $ 0.000428
+25.90%
$ -- $ 347
Jun 24, 2026 $ 0.000339
+1.80%
$ 339,265 $ 312
Jun 23, 2026 $ 0.000358
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.00037
+1.82%
$ -- $ 1
Jun 21, 2026 $ 0.000362
-0.38%
$ 362,144 $ 3
Jun 20, 2026 $ 0.000361
+0.00%
$ 360,584 $ 0
Jun 19, 2026 $ 0.000359
+0.00%
$ 358,626 $ 0
Jun 18, 2026 $ 0.000356
-3.29%
$ 356,107 $ 5
Jun 17, 2026 $ 0.000368
+6.90%
$ -- $ 119
Jun 16, 2026 $ 0.000386
-3.08%
$ 386,260 $ 258
Jun 15, 2026 $ 0.000403
-1.84%
$ 403,329 $ 490
Jun 14, 2026 $ 0.000408
+0.51%
$ 408,216 $ 2
Jun 11, 2026 $ 0.000394
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.000391
+0.00%
$ 391,035 $ 0
Jun 9, 2026 $ 0.000396
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.000402
+0.00%
$ -- $ 9
Jun 7, 2026 $ 0.000402
+2.15%
$ 402,245 $ 9
Jun 6, 2026 $ 0.000389
+2.23%
$ -- $ 8
Jun 5, 2026 $ 0.000385
-3.29%
$ 385,114 $ 7
Jun 4, 2026 $ 0.000404
-1.94%
$ -- $ 4
Jun 2, 2026 $ 0.000433
+3.62%
$ 432,859 $ 361
Jun 1, 2026 $ 0.000471
-3.89%
$ 470,502 $ 167
May 31, 2026 $ 0.000495
-2.38%
$ 495,454 $ 7
May 30, 2026 $ 0.000499
+6.44%
$ 499,183 $ 8
May 29, 2026 $ 0.000451
+0.14%
$ -- $ 0
May 28, 2026 $ 0.000452
+0.81%
$ 451,690 $ 1
May 27, 2026 $ 0.000458
+2.16%
$ 458,162 $ 7
May 26, 2026 $ 0.000475
+7.06%
$ 474,798 $ 171
May 25, 2026 $ 0.000495
+0.12%
$ 494,740 $ 9
May 24, 2026 $ 0.000486
-0.74%
$ 486,235 $ 1
May 23, 2026 $ 0.000483
+0.00%
$ 483,467 $ 2
May 21, 2026 $ 0.000483
+0.00%
$ -- $ 1
May 20, 2026 $ 0.000486
+13.39%
$ -- $ 260
May 19, 2026 $ 0.000492
+12.81%
$ -- $ 658
May 18, 2026 $ 0.000507
-5.56%
$ 506,912 $ 248
May 16, 2026 $ 0.000537
-1.39%
$ -- $ 6
May 15, 2026 $ 0.000552
-0.29%
$ -- $ 6
May 14, 2026 $ 0.00055
+5.96%
$ -- $ 0.1
May 13, 2026 $ 0.000472
-3.18%
$ -- $ 15
May 12, 2026 $ 0.000462
-1.70%
$ 462,451 $ 3
May 11, 2026 $ 0.000482
+0.00%
$ -- $ 21
Download