Woonkly Power Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Today $ 0.000399
+0.00%
$ 399,396 $ 478
Yesterday $ 0.000408
+0.51%
$ 408,216 $ 2
Jun 11, 2026 $ 0.000394
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.000391
+0.00%
$ 391,035 $ 0
Jun 9, 2026 $ 0.000396
+0.00%
$ -- $ 0
Jun 8, 2026 $ 0.000402
+0.00%
$ -- $ 9
Jun 7, 2026 $ 0.000402
+2.15%
$ 402,245 $ 9
Jun 6, 2026 $ 0.000389
+2.23%
$ -- $ 8
Jun 5, 2026 $ 0.000385
-3.29%
$ 385,114 $ 7
Jun 4, 2026 $ 0.000404
-1.94%
$ -- $ 4
Jun 2, 2026 $ 0.000433
+3.62%
$ 432,859 $ 361
Jun 1, 2026 $ 0.000471
-3.89%
$ 470,502 $ 167
May 31, 2026 $ 0.000495
-2.38%
$ 495,454 $ 7
May 30, 2026 $ 0.000499
+6.44%
$ 499,183 $ 8
May 29, 2026 $ 0.000451
+0.14%
$ -- $ 0
May 28, 2026 $ 0.000452
+0.81%
$ 451,690 $ 1
May 27, 2026 $ 0.000458
+2.16%
$ 458,162 $ 7
May 26, 2026 $ 0.000475
+7.06%
$ 474,798 $ 171
May 25, 2026 $ 0.000495
+0.12%
$ 494,740 $ 9
May 24, 2026 $ 0.000486
-0.74%
$ 486,235 $ 1
May 23, 2026 $ 0.000483
+0.00%
$ 483,467 $ 2
May 21, 2026 $ 0.000483
+0.00%
$ -- $ 1
May 20, 2026 $ 0.000486
+13.39%
$ -- $ 260
May 19, 2026 $ 0.000492
+12.81%
$ -- $ 658
May 18, 2026 $ 0.000507
-5.56%
$ 506,912 $ 248
May 16, 2026 $ 0.000537
-1.39%
$ -- $ 6
May 15, 2026 $ 0.000552
-0.29%
$ -- $ 6
May 14, 2026 $ 0.00055
+5.96%
$ -- $ 0.1
May 13, 2026 $ 0.000472
-3.18%
$ -- $ 15
May 12, 2026 $ 0.000462
-1.70%
$ 462,451 $ 3
May 11, 2026 $ 0.000482
+0.00%
$ -- $ 21
May 9, 2026 $ 0.000554
+10.68%
$ -- $ 342
May 8, 2026 $ 0.000538
+3.48%
$ 537,677 $ 152
May 4, 2026 $ 0.000582
-1.49%
$ -- $ 62
Apr 14, 2026 $ 0.000582
+12.23%
$ -- $ 213
Apr 12, 2026 $ 0.000574
-0.79%
$ -- $ 1
Apr 5, 2026 $ 0.000591
+3.22%
$ 590,782 $ 26
Apr 4, 2026 $ 0.000575
+0.10%
$ 574,754 $ 12
Apr 3, 2026 $ 0.000572
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.000558
-1.24%
$ -- $ 2
Apr 1, 2026 $ 0.000601
+0.09%
$ -- $ 5
Mar 30, 2026 $ 0.000539
-11.56%
$ -- $ 3
Mar 27, 2026 $ 0.000564
+0.02%
$ -- $ 297
Mar 26, 2026 $ 0.000692
+12.49%
$ -- $ 1
Mar 25, 2026 $ 0.000616
+0.02%
$ -- $ 532
Mar 24, 2026 $ 0.000709
+13.32%
$ 709,203 $ 299
Mar 23, 2026 $ 0.000741
-0.09%
$ -- $ 243
Mar 19, 2026 $ 0.000767
+9.99%
$ -- $ 225
Mar 18, 2026 $ 0.000826
+12.90%
$ -- $ 406
Mar 17, 2026 $ 0.00087
-0.99%
$ -- $ 406
Download