Woonkly Power Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00055
+0.00%
$ 519,008 $ 0.1
Yesterday $ 0.00055
+5.96%
$ -- $ 0.1
May 13, 2026 $ 0.000472
-3.18%
$ -- $ 15
May 12, 2026 $ 0.000462
-1.70%
$ 462,451 $ 3
May 11, 2026 $ 0.000482
+0.00%
$ -- $ 21
May 9, 2026 $ 0.000554
+10.68%
$ -- $ 342
May 8, 2026 $ 0.000538
+3.48%
$ 537,677 $ 152
May 4, 2026 $ 0.000582
-1.49%
$ -- $ 62
Apr 14, 2026 $ 0.000582
+12.23%
$ -- $ 213
Apr 12, 2026 $ 0.000574
-0.79%
$ -- $ 1
Apr 5, 2026 $ 0.000591
+3.22%
$ 590,782 $ 26
Apr 4, 2026 $ 0.000575
+0.10%
$ 574,754 $ 12
Apr 3, 2026 $ 0.000572
+0.00%
$ -- $ 3
Apr 2, 2026 $ 0.000558
-1.24%
$ -- $ 2
Apr 1, 2026 $ 0.000601
+0.09%
$ -- $ 5
Mar 30, 2026 $ 0.000539
-11.56%
$ -- $ 3
Mar 27, 2026 $ 0.000564
+0.02%
$ -- $ 297
Mar 26, 2026 $ 0.000692
+12.49%
$ -- $ 1
Mar 25, 2026 $ 0.000616
+0.02%
$ -- $ 532
Mar 24, 2026 $ 0.000709
+13.32%
$ 709,203 $ 299
Mar 23, 2026 $ 0.000741
-0.09%
$ -- $ 243
Mar 19, 2026 $ 0.000767
+9.99%
$ -- $ 225
Mar 18, 2026 $ 0.000826
+12.90%
$ -- $ 406
Mar 17, 2026 $ 0.00087
-0.99%
$ -- $ 406
Mar 15, 2026 $ 0.000896
+2.15%
$ 895,536 $ 348
Mar 14, 2026 $ 0.000873
+0.00%
$ -- $ 320
Mar 13, 2026 $ 0.000882
+0.00%
$ -- $ 320
Mar 12, 2026 $ 0.000901
+14.08%
$ -- $ 299
Mar 11, 2026 $ 0.000926
+12.58%
$ -- $ 1
Mar 10, 2026 $ 0.000849
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.00098
+14.67%
$ -- $ 514
Mar 8, 2026 $ 0.00101
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.00105
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.00104
+13.74%
$ -- $ 0
Mar 2, 2026 $ 0.00108
+15.67%
$ -- $ 1
Feb 28, 2026 $ 0.00111
+3.27%
$ 1.11 million $ 929
Feb 25, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 14
Feb 23, 2026 $ 0.00121
-1.07%
$ -- $ 5
Feb 16, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 3
Feb 15, 2026 $ 0.00124
-3.77%
$ 1.24 million $ 4
Feb 14, 2026 $ 0.00128
+0.00%
$ -- $ 19
Feb 13, 2026 $ 0.00126
+2.58%
$ 1.26 million $ 21
Feb 11, 2026 $ 0.00124
+0.29%
$ 1.24 million $ 1
Feb 9, 2026 $ 0.00127
-1.94%
$ -- $ 8
Feb 7, 2026 $ 0.00129
-1.54%
$ -- $ 2
Feb 6, 2026 $ 0.00131
+4.61%
$ -- $ 22
Feb 5, 2026 $ 0.00126
-22.00%
$ 1.26 million $ 1,754
Feb 4, 2026 $ 0.00166
-10.51%
$ 1.66 million $ 9
Jan 31, 2026 $ 0.00204
+0.00%
$ 2.04 million $ 0
Jan 15, 2026 $ 0.00224
+0.00%
$ 2.24 million $ 0
Download