Woonkly Power Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Aug 8, 2026 $ 0.000269
+0.00%
$ -- $ 1
Aug 5, 2026 $ 0
--%
$ -- $ 0
Aug 4, 2026 $ 0.000248
+0.00%
$ -- $ 4
Aug 3, 2026 $ 0
-100.00%
$ -- $ 4
Aug 2, 2026 $ 0.000273
+0.00%
$ -- $ 0
Aug 1, 2026 $ 0.00027
+0.00%
$ 270,356 $ 0
Jul 31, 2026 $ 0.0₁₀155
-100.00%
$ -- $ 0
Jul 30, 2026 $ 0.000273
+270.28M%
$ -- $ 0
Jul 28, 2026 $ 0.0₆172
-99.01%
$ 172 $ 0.1
Jul 27, 2026 $ 0.0000461
-54.91%
$ -- $ 24
Jul 26, 2026 $ 0.000146
+2.46%
$ 145,668 $ 1
Jul 24, 2026 $ 0.000277
+0.00%
$ 277,159 $ 0
Jul 22, 2026 $ 0.000283
+1.24%
$ -- $ 4
Jul 21, 2026 $ 0.000288
-2.35%
$ 287,879 $ 4
Jul 20, 2026 $ 0.000294
+0.48%
$ -- $ 0
Jul 18, 2026 $ 0.000293
+0.00%
$ -- $ 0
Jul 17, 2026 $ 0.000292
-1.28%
$ 291,810 $ 1
Jul 16, 2026 $ 0.000296
+3.39%
$ 295,607 $ 0
Jul 15, 2026 $ 0.000298
+6.86%
$ -- $ 112
Jul 14, 2026 $ 0.000308
+13.77%
$ 307,964 $ 145
Jul 13, 2026 $ 0.000304
-4.17%
$ 303,541 $ 110
Jul 12, 2026 $ 0.000318
-0.14%
$ 318,240 $ 1
Jul 11, 2026 $ 0.000322
+0.91%
$ -- $ 0.01
Jul 10, 2026 $ 0.000316
-2.97%
$ 315,773 $ 173
Jul 9, 2026 $ 0.000324
+0.55%
$ -- $ 1
Jul 8, 2026 $ 0.00032
-3.11%
$ -- $ 0
Jul 7, 2026 $ 0.000331
-0.05%
$ 331,261 $ 1
Jul 6, 2026 $ 0.000333
+1.01%
$ 333,261 $ 3
Jul 5, 2026 $ 0.000332
+1.83%
$ 331,650 $ 1
Jul 4, 2026 $ 0.000327
+8.55%
$ -- $ 256
Jul 3, 2026 $ 0.000329
+1.75%
$ -- $ 165
Jul 2, 2026 $ 0.000337
+0.00%
$ 336,678 $ 1
Jul 1, 2026 $ 0.000333
+0.00%
$ -- $ 1
Jun 30, 2026 $ 0.000331
+0.00%
$ -- $ 1
Jun 29, 2026 $ 0.00033
+0.00%
$ -- $ 1
Jun 28, 2026 $ 0.000333
-0.90%
$ 332,515 $ 1
Jun 25, 2026 $ 0.000428
+25.90%
$ -- $ 347
Jun 24, 2026 $ 0.000339
+1.80%
$ 339,265 $ 312
Jun 23, 2026 $ 0.000358
+0.00%
$ -- $ 1
Jun 22, 2026 $ 0.00037
+1.82%
$ -- $ 1
Jun 21, 2026 $ 0.000362
-0.38%
$ 362,144 $ 3
Jun 20, 2026 $ 0.000361
+0.00%
$ 360,584 $ 0
Jun 19, 2026 $ 0.000359
+0.00%
$ 358,626 $ 0
Jun 18, 2026 $ 0.000356
-3.29%
$ 356,107 $ 5
Jun 17, 2026 $ 0.000368
+6.90%
$ -- $ 119
Jun 16, 2026 $ 0.000386
-3.08%
$ 386,260 $ 258
Jun 15, 2026 $ 0.000403
-1.84%
$ 403,329 $ 490
Jun 14, 2026 $ 0.000408
+0.51%
$ 408,216 $ 2
Jun 11, 2026 $ 0.000394
+0.00%
$ -- $ 1
Jun 10, 2026 $ 0.000391
+0.00%
$ 391,035 $ 0
Download