Woonkly Power Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.000269
+0.00%
$ 269,025 $ 1
Aug 5, 12 PM $ 0
--%
$ -- $ 0
Aug 5, 2 AM $ 0
--%
$ -- $ 0
Aug 4, 2 AM $ 0.000248
+0.00%
$ 248,446 $ 4
Aug 3, 3 PM $ 0
--%
$ -- $ 4
Aug 3, 11 AM $ 0.000268
+0.00%
$ 268,051 $ 4
Aug 3, 6 AM $ 0.000266
+0.00%
$ 266,156 $ 1
Aug 3, 3 AM $ 0.000266
+7.85%
$ 266,148 $ 0
Aug 2, 4 PM $ 0.000273
+0.00%
$ 272,863 $ 0
Aug 1, 10 PM $ 0.00027
+0.00%
$ 270,356 $ 0
Jul 31, 7 AM $ 0.0₁₀155
+0.00%
$ -- $ 0
Jul 31, 2 AM $ 0.000272
+0.00%
$ 271,525 $ 1
Jul 30, 11 AM $ 0.000273
+270.28M%
$ 273,258 $ 0
Jul 28, 10 PM $ 0.0₆172
+0.00%
$ 172 $ 0.1
Jul 28, 5 AM $ 0.0₅999
+0.00%
$ 9,985 $ 5
Jul 28, 3 AM $ 0.0000224
+0.00%
$ 22,389 $ 26
Jul 28, 2 AM $ 0.0000129
+0.13%
$ 12,853 $ 18
Jul 28, 1 AM $ 0.0000175
+0.00%
$ 17,485 $ 12
Jul 27, 4 PM $ 0.0000461
+0.00%
$ 46,075 $ 24
Jul 27, 4 AM $ 0.0000953
+0.00%
$ 95,308 $ 124
Jul 27, 3 AM $ 0.000101
-0.93%
$ 101,220 $ 129
Jul 26, 7 PM $ 0.000146
+0.00%
$ 145,668 $ 1
Jul 26, 11 AM $ 0.000142
+0.00%
$ 142,169 $ 4
Jul 24, 6 PM $ 0.000277
+0.00%
$ 277,159 $ 0
Jul 22, 11 AM $ 0.000283
+0.00%
$ 282,763 $ 4
Jul 22, 9 AM $ 0.000281
+0.00%
$ 280,651 $ 4
Jul 22, 3 AM $ 0.000284
-0.16%
$ 284,305 $ 14
Jul 22, 2 AM $ 0.000286
+2.24%
$ 285,532 $ 10
Jul 21, 10 PM $ 0.000288
+0.00%
$ 287,879 $ 4
Jul 21, 8 AM $ 0.000288
+0.00%
$ 288,432 $ 4
Jul 21, 6 AM $ 0.000287
+2.43%
$ 287,062 $ 4
Jul 21, 4 AM $ 0.000295
+0.00%
$ 294,813 $ 0
Jul 20, 4 PM $ 0.000294
--%
$ 294,092 $ 0
Jul 20, 7 AM $ 0.000293
+0.00%
$ 292,700 $ 0.1
Jul 18, 1 PM $ 0.000293
+0.00%
$ 292,819 $ 0
Jul 17, 9 PM $ 0.000292
+0.00%
$ 291,810 $ 1
Jul 17, 1 PM $ 0.000291
+0.00%
$ 290,945 $ 2
Jul 17, 11 AM $ 0.000273
-6.41%
$ 273,430 $ 2
Jul 17, 9 AM $ 0.000293
+0.00%
$ 293,085 $ 0
Jul 17, 8 AM $ 0.000293
+0.00%
$ 293,089 $ 0
Jul 17, 6 AM $ 0.000294
+0.00%
$ 293,964 $ 0
Jul 17, 12 AM $ 0.000296
+0.00%
$ 295,607 $ 0
Jul 16, 11 PM $ 0.000296
+0.00%
$ 295,607 $ 0
Jul 16, 5 PM $ 0.000297
+0.00%
$ 296,850 $ 0.1
Jul 16, 8 AM $ 0.000298
+0.00%
$ 297,582 $ 0.1
Jul 16, 4 AM $ 0.000286
+0.00%
$ 285,917 $ 3
Jul 15, 2 PM $ 0.000298
+0.06%
$ 298,479 $ 112
Jul 15, 12 PM $ 0.000296
+0.00%
$ 295,722 $ 163
Jul 15, 7 AM $ 0.000297
+0.00%
$ 297,162 $ 5
Jul 15, 4 AM $ 0.000289
+0.00%
$ 288,507 $ 298
Download