Woonkly Power Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.000399
+0.00%
$ 399,396 $ 478
Today, at 5 AM $ 0.000399
+0.00%
$ 399,396 $ 478
Today, at 3 AM $ 0.000397
-3.42%
$ 396,813 $ 256
Yesterday, at 11 PM $ 0.000408
+0.00%
$ 408,216 $ 2
Yesterday, at 10 PM $ 0.000408
-0.20%
$ 408,237 $ 1
Yesterday, at 6 PM $ 0.000405
+0.00%
$ 404,710 $ 0
Yesterday, at 11 AM $ 0.000406
+0.00%
$ 406,152 $ 0
Jun 11, 11 AM $ 0.000394
+0.00%
$ 394,411 $ 1
Jun 10, 10 PM $ 0.000391
+0.00%
$ 391,035 $ 0
Jun 9, 2 PM $ 0.000396
+0.00%
$ 396,263 $ 0
Jun 8, 12 AM $ 0.000402
+0.00%
$ 402,318 $ 9
Jun 7, 11 PM $ 0.000402
-0.25%
$ 402,245 $ 9
Jun 7, 7 AM $ 0.000392
-0.54%
$ 391,665 $ 1
Jun 6, 8 AM $ 0.000389
+0.00%
$ 389,317 $ 8
Jun 6, 6 AM $ 0.000381
+0.00%
$ 381,297 $ 8
Jun 6, 5 AM $ 0.000381
+0.00%
$ 380,831 $ 5
Jun 5, 9 PM $ 0.000385
+1.60%
$ 385,114 $ 7
Jun 5, 8 PM $ 0.000373
+0.00%
$ 373,150 $ 5
Jun 5, 7 PM $ 0.000378
-1.47%
$ 377,834 $ 4
Jun 5, 3 AM $ 0.000398
+0.00%
$ 398,220 $ 2
Jun 4, 5 AM $ 0.000404
+0.32%
$ 404,074 $ 4
Jun 4, 1 AM $ 0.000412
+0.00%
$ 412,058 $ 3
Jun 2, 11 PM $ 0.000433
+0.00%
$ 432,859 $ 361
Jun 2, 9 AM $ 0.000451
+0.00%
$ 450,849 $ 372
Jun 2, 5 AM $ 0.000454
+0.00%
$ -- $ 597
Jun 2, 4 AM $ 0.000457
+0.00%
$ 456,683 $ 600
Jun 2, 3 AM $ 0.000454
+0.00%
$ 453,748 $ 464
Jun 2, 2 AM $ 0.000431
+3.09%
$ 430,666 $ 464
Jun 1, 6 PM $ 0.000471
+0.00%
$ 470,502 $ 167
Jun 1, 2 PM $ 0.000466
+0.00%
$ 466,472 $ 473
Jun 1, 10 AM $ 0.000476
-1.74%
$ 476,266 $ 317
Jun 1, 6 AM $ 0.000441
-9.57%
$ 441,319 $ 13
Jun 1, 1 AM $ 0.00049
+0.02%
$ 489,626 $ 9
May 31, 11 PM $ 0.000495
+0.00%
$ 495,454 $ 7
May 31, 5 PM $ 0.000499
+0.01%
$ 499,318 $ 8
May 31, 4 PM $ 0.000504
+0.00%
$ 503,583 $ 7
May 31, 7 AM $ 0.000505
+0.00%
$ 504,964 $ 10
May 31, 3 AM $ 0.000514
+0.00%
$ 514,221 $ 11
May 31, 2 AM $ 0.000509
+0.00%
$ 509,432 $ 11
May 31, 12 AM $ 0.000508
+0.00%
$ 507,555 $ 10
May 30, 10 PM $ 0.000499
+0.00%
$ 499,183 $ 8
May 30, 4 PM $ 0.000487
+0.09%
$ 487,336 $ 6
May 30, 2 PM $ 0.000481
+0.00%
$ 481,272 $ 4
May 30, 10 AM $ 0.000472
+0.00%
$ 472,176 $ 4
May 30, 8 AM $ 0.00047
+0.62%
$ 470,499 $ 2
May 30, 7 AM $ 0.000468
+0.00%
$ 467,601 $ 2
May 30, 6 AM $ 0.000469
+0.00%
$ 468,971 $ 2
May 29, 5 PM $ 0.000451
+0.00%
$ 451,111 $ 0
May 29, 4 PM $ 0.00045
+0.00%
$ 450,477 $ 0
May 28, 8 PM $ 0.000452
+0.00%
$ 451,690 $ 1
Download