Woonkly Power Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.000495
-16.19%
$ 495,454 $ 1,585
Apr 2026 $ 0.000582
-2.99%
$ -- $ 262
Mar 2026 $ 0.000539
-42.03%
$ -- $ 4,217
Feb 2026 $ 0.00111
-40.38%
$ 1.11 million $ 2,790
Jan 2026 $ 0.00224
+0.00%
$ 2.04 million $ 0
Dec 2025 $ 0.00233
+0.00%
$ -- $ 0
Nov 2025 $ 0.00262
+0.00%
$ -- $ 1
Oct 2025 $ 0.00309
-6.65%
$ -- $ 5
Download