Woonkly Power Historical Data

WOOP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.000269
+9.02%
$ -- $ 6
Jul 27 $ 0.000273
+167.05%
$ -- $ 82
Jul 20 $ 0.000146
-50.23%
$ 145,668 $ 13
Jul 13 $ 0.000293
-7.56%
$ -- $ 852
Jul 6 $ 0.000318
-3.54%
$ 318,240 $ 170
Jun 29 $ 0.000332
+0.38%
$ 331,650 $ 284
Jun 22 $ 0.000428
+17.81%
$ 332,515 $ 248
Jun 15 $ 0.000361
-12.24%
$ 362,144 $ 882
Jun 8 $ 0.000394
-1.97%
$ 408,216 $ 2
Jun 1 $ 0.000389
-20.47%
$ 402,245 $ 556
May 25 $ 0.000499
+1.02%
$ 495,454 $ 713
May 18 $ 0.000483
-9.93%
$ 486,235 $ 526
May 11 $ 0.000537
+11.43%
$ -- $ 90
May 4 $ 0.000554
-6.32%
$ -- $ 245
Apr 13 $ 0.000582
+12.23%
$ -- $ 213
Mar 30 $ 0.000575
-5.70%
$ 590,782 $ 25
Mar 23 $ 0.000564
-23.99%
$ -- $ 1,372
Mar 16 $ 0.000767
-12.76%
$ -- $ 1,036
Mar 9 $ 0.000896
+4.84%
$ 895,536 $ 1,803
Mar 2 $ 0.00105
+13.46%
$ -- $ 2
Feb 23 $ 0.00111
-9.68%
$ -- $ 948
Feb 16 $ 0.00127
+0.00%
$ -- $ 3
Feb 9 $ 0.00128
-1.49%
$ 1.24 million $ 49
Feb 2 $ 0.00129
-30.67%
$ -- $ 1,786
Jan 26 $ 0.00204
+0.00%
$ -- $ 0
Jan 12 $ 0.00224
+0.00%
$ -- $ 0
Dec 1 $ 0.00233
+0.00%
$ -- $ 0
Nov 3 $ 0.00262
+0.00%
$ -- $ 1
Oct 13 $ 0.00364
+0.00%
$ -- $ 0.1
Oct 6 $ 0.00331
+0.00%
$ 3.35 million $ 1
Download