Woonkly Power Historical Data

WOOP Page 2
Download
Date Close Price change Market cap Trading volume
Mar 15, 2026 $ 0.000896
+2.15%
$ 895,536 $ 348
Mar 14, 2026 $ 0.000873
+0.00%
$ -- $ 320
Mar 13, 2026 $ 0.000882
+0.00%
$ -- $ 320
Mar 12, 2026 $ 0.000901
+14.08%
$ -- $ 299
Mar 11, 2026 $ 0.000926
+12.58%
$ -- $ 1
Mar 10, 2026 $ 0.000849
+0.00%
$ -- $ 1
Mar 9, 2026 $ 0.00098
+14.67%
$ -- $ 514
Mar 8, 2026 $ 0.00101
+0.00%
$ -- $ 2
Mar 6, 2026 $ 0.00105
+0.00%
$ -- $ 1
Mar 3, 2026 $ 0.00104
+13.74%
$ -- $ 0
Mar 2, 2026 $ 0.00108
+15.67%
$ -- $ 1
Feb 28, 2026 $ 0.00111
+3.27%
$ 1.11 million $ 929
Feb 25, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 14
Feb 23, 2026 $ 0.00121
-1.07%
$ -- $ 5
Feb 16, 2026 $ 0.00127
+0.00%
$ 1.27 million $ 3
Feb 15, 2026 $ 0.00124
-3.77%
$ 1.24 million $ 4
Feb 14, 2026 $ 0.00128
+0.00%
$ -- $ 19
Feb 13, 2026 $ 0.00126
+2.58%
$ 1.26 million $ 21
Feb 11, 2026 $ 0.00124
+0.29%
$ 1.24 million $ 1
Feb 9, 2026 $ 0.00127
-1.94%
$ -- $ 8
Feb 7, 2026 $ 0.00129
-1.54%
$ -- $ 2
Feb 6, 2026 $ 0.00131
+4.61%
$ -- $ 22
Feb 5, 2026 $ 0.00126
-22.00%
$ 1.26 million $ 1,754
Feb 4, 2026 $ 0.00166
-10.51%
$ 1.66 million $ 9
Jan 31, 2026 $ 0.00204
+0.00%
$ 2.04 million $ 0
Jan 15, 2026 $ 0.00224
+0.00%
$ 2.24 million $ 0
Dec 6, 2025 $ 0.00233
+0.00%
$ 2.33 million $ 0
Nov 3, 2025 $ 0.00262
+0.00%
$ -- $ 1
Oct 19, 2025 $ 0.00309
+0.00%
$ -- $ 1
Oct 13, 2025 $ 0.00364
+0.00%
$ -- $ 0.1
Oct 12, 2025 $ 0.00335
+0.00%
$ 3.35 million $ 3
Oct 11, 2025 $ 0.00331
+0.00%
$ 3.31 million $ 1
Download