Woonkly Power Historical Data

WOOP Page 2
Download
Date Close Price change Market cap Trading volume
May 28, 6 AM $ 0.000448
+0.00%
$ 448,059 $ 1
May 27, 11 PM $ 0.000458
+0.00%
$ 458,162 $ 7
May 27, 2 AM $ 0.000449
+0.04%
$ 448,657 $ 467
May 26, 7 PM $ 0.000475
+0.01%
$ 474,798 $ 171
May 26, 2 AM $ 0.000443
+0.00%
$ 443,470 $ 2
May 25, 6 PM $ 0.000495
+0.00%
$ 494,740 $ 9
May 25, 12 PM $ 0.000494
+0.00%
$ 494,126 $ 0
May 24, 11 PM $ 0.000486
-0.74%
$ 486,235 $ 1
May 23, 6 PM $ 0.000483
+0.00%
$ 483,467 $ 2
May 21, 5 AM $ 0.000483
+0.00%
$ 483,344 $ 1
May 20, 4 PM $ 0.000486
+0.00%
$ 486,117 $ 260
May 20, 6 AM $ 0.000471
+0.00%
$ 470,893 $ 409
May 20, 2 AM $ 0.000429
+0.03%
$ 428,812 $ 401
May 19, 7 AM $ 0.000492
+0.00%
$ 492,400 $ 658
May 19, 3 AM $ 0.000476
+3.14%
$ 476,398 $ 881
May 19, 2 AM $ 0.000457
+4.76%
$ 457,269 $ 569
May 18, 8 PM $ 0.000507
+0.00%
$ 506,912 $ 248
May 18, 3 PM $ 0.000504
+0.00%
$ 503,574 $ 239
May 18, 12 PM $ 0.000515
+0.00%
$ 515,170 $ 239
May 18, 6 AM $ 0.000471
-0.46%
$ 471,183 $ 7
May 18, 3 AM $ 0.000531
-1.04%
$ 531,185 $ 0
May 16, 11 AM $ 0.000537
+0.00%
$ 536,691 $ 6
May 16, 9 AM $ 0.000527
+0.00%
$ 526,514 $ 6
May 16, 4 AM $ 0.000544
+0.00%
$ 544,270 $ 1
May 15, 2 PM $ 0.000552
-0.29%
$ 552,451 $ 6
May 14, 4 PM $ 0.00055
+0.00%
$ 549,956 $ 0.1
May 14, 9 AM $ 0.000519
+0.00%
$ 519,008 $ 13
May 13, 12 PM $ 0.000472
+0.00%
$ 472,048 $ 15
May 13, 11 AM $ 0.000436
+0.44%
$ 435,807 $ 6
May 13, 1 AM $ 0.000488
+0.00%
$ 487,559 $ 4
May 12, 8 PM $ 0.000462
+0.00%
$ 462,451 $ 3
May 12, 2 PM $ 0.00047
+0.00%
$ 470,469 $ 3
May 11, 5 AM $ 0.000482
+0.00%
$ 481,656 $ 21
May 11, 2 AM $ 0.000482
+0.00%
$ 481,656 $ 1
May 9, 10 AM $ 0.000554
+0.00%
$ 553,804 $ 342
May 9, 4 AM $ 0.000501
+0.00%
$ 500,715 $ 174
May 9, 3 AM $ 0.0005
+0.00%
$ 500,356 $ 163
May 8, 9 PM $ 0.000538
+0.00%
$ 537,677 $ 152
May 8, 2 PM $ 0.00052
+0.00%
$ 519,618 $ 147
May 4, 4 PM $ 0.000582
+0.00%
$ 582,412 $ 62
May 4, 3 PM $ 0.000607
+2.70%
$ 607,179 $ 61
Apr 14, 3 PM $ 0.000582
+0.00%
$ 582,366 $ 213
Apr 14, 2 AM $ 0.000574
+10.59%
$ 573,870 $ 2
Apr 12, 2 PM $ 0.000574
-0.79%
$ 574,157 $ 1
Apr 5, 11 PM $ 0.000591
+0.00%
$ 590,782 $ 26
Apr 5, 6 AM $ 0.000572
+0.00%
$ 572,351 $ 26
Apr 4, 7 PM $ 0.000575
+0.10%
$ 574,754 $ 12
Apr 3, 4 AM $ 0.000572
+0.00%
$ 571,783 $ 3
Apr 2, 2 PM $ 0.000558
+0.00%
$ 558,386 $ 2
Apr 2, 12 PM $ 0.000565
+0.00%
$ 565,400 $ 2