Woonkly Power Historical Data

WOOP Page 2
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 3
Feb 15, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 4
Feb 15, 9 AM $ 0.00129
+0.00%
$ -- $ 23
Feb 14, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 19
Feb 13, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 21
Feb 13, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 5
Feb 13, 5 AM $ 0.00122
-0.04%
$ 1.22 million $ 2
Feb 11, 9 PM $ 0.00124
+0.29%
$ 1.24 million $ 1
Feb 9, 12 PM $ 0.00127
+0.00%
$ 1.27 million $ 8
Feb 9, 6 AM $ 0.00129
+0.00%
$ 1.29 million $ 8
Feb 9, 12 AM $ 0.0013
+0.09%
$ 1.3 million $ 6
Feb 7, 10 AM $ 0.00129
-0.05%
$ 1.29 million $ 2
Feb 7, 8 AM $ 0.00127
+0.00%
$ 1.27 million $ 0
Feb 7, 7 AM $ 0.00131
+0.00%
$ 1.31 million $ 0.1
Feb 6, 1 PM $ 0.00131
+0.00%
$ 1.31 million $ 22
Feb 6, 7 AM $ 0.00127
+0.00%
$ 1.27 million $ 20
Feb 6, 12 AM $ 0.00121
-3.28%
$ 1.21 million $ 1,726
Feb 5, 11 PM $ 0.00126
+1.45%
$ 1.26 million $ 1,754
Feb 5, 10 PM $ 0.00125
+0.16%
$ 1.25 million $ 1,743
Feb 5, 9 PM $ 0.00125
+25.62%
$ 1.25 million $ 1,728
Feb 5, 8 PM $ 0.00141
-9.58%
$ 1.41 million $ 524
Feb 5, 7 PM $ 0.00154
+0.00%
$ 1.54 million $ 519
Feb 5, 6 PM $ 0.00154
+0.00%
$ 1.54 million $ 519
Feb 5, 4 PM $ 0.00159
+0.00%
$ 1.59 million $ 537
Feb 5, 3 PM $ 0.00162
+0.00%
$ 1.62 million $ 541
Feb 4, 11 PM $ 0.00166
+5.21%
$ 1.66 million $ 9
Feb 4, 10 PM $ 0.0017
+0.00%
$ 1.7 million $ 6
Feb 4, 11 AM $ 0.00186
+0.00%
$ 1.86 million $ 1
Jan 31, 11 PM $ 0.00204
+0.00%
$ 2.04 million $ 0
Jan 15, 7 PM $ 0.00224
+0.00%
$ 2.24 million $ 0
Dec 6, 11 PM $ 0.00233
+0.00%
$ 2.33 million $ 0
Nov 3, 4 PM $ 0.00262
+0.00%
$ 2.62 million $ 1
Oct 19, 4 PM $ 0.00309
+0.00%
$ 3.09 million $ 1
Oct 13, 10 AM $ 0.00364
+0.00%
$ -- $ 0.1
Oct 12, 5 PM $ 0.00335
+0.00%
$ 3.35 million $ 3
Oct 11, 6 PM $ 0.00331
+0.00%
$ 3.31 million $ 1
Download