Woonkly Power Historical Data

WOOP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.000293
+5.00%
$ 293,285 $ 281
Jul 14, 10 PM $ 0.000308
+0.00%
$ 307,964 $ 145
Jul 14, 4 PM $ 0.000303
+0.00%
$ 303,443 $ 285
Jul 14, 3 PM $ 0.000302
-0.10%
$ 302,381 $ 284
Jul 14, 2 PM $ 0.000303
+0.00%
$ 302,724 $ 277
Jul 14, 1 PM $ 0.000304
+0.48%
$ 303,640 $ 272
Jul 14, 10 AM $ 0.000299
+0.00%
$ 298,778 $ 140
Jul 14, 3 AM $ 0.000295
+0.50%
$ 294,893 $ 564
Jul 14, 2 AM $ 0.000293
+8.40%
$ 293,431 $ 425
Jul 13, 6 PM $ 0.000304
+0.00%
$ 303,541 $ 110
Jul 13, 5 PM $ 0.000303
+0.01%
$ 303,428 $ 105
Jul 13, 9 AM $ 0.000306
+0.00%
$ 306,353 $ 304
Jul 13, 7 AM $ 0.000307
+0.16%
$ 307,152 $ 199
Jul 13, 6 AM $ 0.000307
+8.42%
$ 306,581 $ 4
Jul 13, 3 AM $ 0.000314
-0.17%
$ 313,636 $ 2
Jul 13, 2 AM $ 0.000314
-1.18%
$ 314,493 $ 2
Jul 13, 12 AM $ 0.000317
+0.00%
$ 316,751 $ 1
Jul 12, 10 PM $ 0.000318
+0.00%
$ 318,240 $ 1
Jul 12, 1 PM $ 0.000386
+0.00%
$ 385,516 $ 1
Jul 12, 12 PM $ 0.000371
+15.54%
$ 370,596 $ 1
Jul 12, 6 AM $ 0.000318
+0.00%
$ 318,061 $ 0
Jul 12, 12 AM $ 0.000319
+0.00%
$ 318,671 $ 0
Jul 11, 4 PM $ 0.000322
+0.00%
$ 322,356 $ 0.01
Jul 11, 2 PM $ 0.000321
+0.00%
$ 320,913 $ 0.1
Jul 11, 1 PM $ 0.000319
+0.00%
$ 319,444 $ 0
Jul 10, 10 PM $ 0.000316
+0.00%
$ 315,773 $ 173
Jul 10, 7 PM $ 0.000319
+0.00%
$ 318,752 $ 5
Jul 10, 1 PM $ 0.000315
+0.00%
$ 315,392 $ 173
Jul 10, 7 AM $ 0.000319
+0.00%
$ 319,493 $ 5
Jul 10, 6 AM $ 0.000312
+7.49%
$ 311,584 $ 0
Jul 10, 5 AM $ 0.000327
+0.00%
$ 326,618 $ 0
Jul 10, 2 AM $ 0.000326
+0.19%
$ 326,070 $ 0
Jul 9, 6 AM $ 0.000324
+0.00%
$ 324,121 $ 1
Jul 9, 5 AM $ 0.000323
+0.00%
$ 323,304 $ 0
Jul 9, 12 AM $ 0.000322
+0.00%
$ 322,344 $ 1
Jul 8, 1 PM $ 0.00032
+0.00%
$ 319,977 $ 0
Jul 8, 9 AM $ 0.000321
+0.00%
$ 321,453 $ 1
Jul 8, 7 AM $ 0.000325
+0.00%
$ 325,134 $ 1
Jul 8, 2 AM $ 0.000326
-0.61%
$ 325,719 $ 1
Jul 8, 1 AM $ 0.000329
+0.00%
$ 328,828 $ 0
Jul 8, 12 AM $ 0.00033
+0.00%
$ 330,236 $ 1
Jul 7, 7 PM $ 0.000331
+0.00%
$ 331,261 $ 1
Jul 7, 5 PM $ 0.000331
+0.00%
$ 331,178 $ 1
Jul 7, 8 AM $ 0.000327
-0.88%
$ 327,069 $ 3
Jul 7, 4 AM $ 0.000331
+0.00%
$ 331,312 $ 1
Jul 7, 3 AM $ 0.000331
+0.00%
$ 331,427 $ 3
Jul 6, 9 PM $ 0.000333
-0.02%
$ 333,261 $ 3
Jul 6, 6 PM $ 0.000332
-0.15%
$ 332,278 $ 3
Jul 6, 5 PM $ 0.000335
+0.00%
$ 334,998 $ 3
Jul 6, 4 PM $ 0.00033
+0.00%
$ 329,511 $ 1