Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Woonkly Power Historical Data

WOOP Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 2026 $0.000483
+0.00%
$-- $1
May 20, 2026 $0.000486
+13.39%
$-- $260
May 19, 2026 $0.000492
+12.81%
$-- $658
May 18, 2026 $0.000507
-5.56%
$506,912 $248
May 16, 2026 $0.000537
-1.39%
$-- $6
May 15, 2026 $0.000552
-0.29%
$-- $6
May 14, 2026 $0.00055
+5.96%
$-- $0.1
May 13, 2026 $0.000472
-3.18%
$-- $15
May 12, 2026 $0.000462
-1.70%
$462,451 $3
May 11, 2026 $0.000482
+0.00%
$-- $21
May 9, 2026 $0.000554
+10.68%
$-- $342
May 8, 2026 $0.000538
+3.48%
$537,677 $152
May 4, 2026 $0.000582
-1.49%
$-- $62
Apr 14, 2026 $0.000582
+12.23%
$-- $213
Apr 12, 2026 $0.000574
-0.79%
$-- $1
Apr 5, 2026 $0.000591
+3.22%
$590,782 $26
Apr 4, 2026 $0.000575
+0.10%
$574,754 $12
Apr 3, 2026 $0.000572
+0.00%
$-- $3
Apr 2, 2026 $0.000558
-1.24%
$-- $2
Apr 1, 2026 $0.000601
+0.09%
$-- $5
Mar 30, 2026 $0.000539
-11.56%
$-- $3
Mar 27, 2026 $0.000564
+0.02%
$-- $297
Mar 26, 2026 $0.000692
+12.49%
$-- $1
Mar 25, 2026 $0.000616
+0.02%
$-- $532
Mar 24, 2026 $0.000709
+13.32%
$709,203 $299
Mar 23, 2026 $0.000741
-0.09%
$-- $243
Mar 19, 2026 $0.000767
+9.99%
$-- $225
Mar 18, 2026 $0.000826
+12.90%
$-- $406
Mar 17, 2026 $0.00087
-0.99%
$-- $406
Mar 15, 2026 $0.000896
+2.15%
$895,536 $348
Mar 14, 2026 $0.000873
+0.00%
$-- $320
Mar 13, 2026 $0.000882
+0.00%
$-- $320
Mar 12, 2026 $0.000901
+14.08%
$-- $299
Mar 11, 2026 $0.000926
+12.58%
$-- $1
Mar 10, 2026 $0.000849
+0.00%
$-- $1
Mar 9, 2026 $0.00098
+14.67%
$-- $514
Mar 8, 2026 $0.00101
+0.00%
$-- $2
Mar 6, 2026 $0.00105
+0.00%
$-- $1
Mar 3, 2026 $0.00104
+13.74%
$-- $0
Mar 2, 2026 $0.00108
+15.67%
$-- $1
Feb 28, 2026 $0.00111
+3.27%
$1.11 million $929
Feb 25, 2026 $0.00127
+0.00%
$1.27 million $14
Feb 23, 2026 $0.00121
-1.07%
$-- $5
Feb 16, 2026 $0.00127
+0.00%
$1.27 million $3
Feb 15, 2026 $0.00124
-3.77%
$1.24 million $4
Feb 14, 2026 $0.00128
+0.00%
$-- $19
Feb 13, 2026 $0.00126
+2.58%
$1.26 million $21
Feb 11, 2026 $0.00124
+0.29%
$1.24 million $1
Feb 9, 2026 $0.00127
-1.94%
$-- $8
Feb 7, 2026 $0.00129
-1.54%
$-- $2