Woonkly Power Historical Data

WOOP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 6, 1 PM $ 0.000329
+0.00%
$ 328,531 $ 6
Jul 6, 12 PM $ 0.000329
+0.00%
$ 328,574 $ 5
Jul 6, 10 AM $ 0.00033
+0.00%
$ 329,933 $ 2
Jul 5, 11 PM $ 0.000332
-0.06%
$ 331,650 $ 1
Jul 5, 6 PM $ 0.000333
-0.02%
$ 332,702 $ 1
Jul 5, 12 PM $ 0.000329
+0.00%
$ 329,044 $ 1
Jul 5, 11 AM $ 0.000326
+0.00%
$ 325,694 $ 0
Jul 4, 3 PM $ 0.000327
+0.00%
$ 326,998 $ 256
Jul 4, 1 AM $ 0.000314
+0.00%
$ 314,186 $ 321
Jul 4, 12 AM $ 0.000314
+4.30%
$ 314,185 $ 153
Jul 3, 6 AM $ 0.000329
+1.75%
$ 329,108 $ 165
Jul 2, 9 PM $ 0.000337
+0.00%
$ 336,678 $ 1
Jul 1, 3 PM $ 0.000333
+0.00%
$ 332,876 $ 1
Jun 30, 10 AM $ 0.000331
+0.00%
$ 331,270 $ 1
Jun 29, 1 AM $ 0.00033
+0.00%
$ 330,408 $ 1
Jun 28, 9 PM $ 0.000333
+0.00%
$ 332,515 $ 1
Jun 28, 8 PM $ 0.000333
+0.00%
$ 333,441 $ 0
Jun 28, 5 AM $ 0.000336
+0.00%
$ 335,541 $ 0
Jun 25, 5 AM $ 0.000428
+0.00%
$ 428,487 $ 347
Jun 25, 3 AM $ 0.00034
+0.00%
$ 340,341 $ 312
Jun 24, 11 PM $ 0.000339
+0.00%
$ 339,265 $ 312
Jun 24, 8 PM $ 0.000336
+0.00%
$ 336,179 $ 320
Jun 24, 5 PM $ 0.000361
-0.25%
$ 360,843 $ 319
Jun 24, 4 PM $ 0.000361
-0.25%
$ 361,210 $ 321
Jun 24, 2 PM $ 0.000369
+7.72%
$ 369,186 $ 315
Jun 24, 6 AM $ 0.000331
-0.67%
$ 331,030 $ 1
Jun 23, 6 AM $ 0.000358
+0.00%
$ 358,246 $ 1
Jun 22, 12 PM $ 0.00037
+0.00%
$ 370,319 $ 1
Jun 22, 1 AM $ 0.000364
+0.00%
$ 363,702 $ 3
Jun 21, 11 PM $ 0.000362
+0.00%
$ 362,144 $ 3
Jun 21, 8 PM $ 0.000364
+0.00%
$ 363,593 $ 0
Jun 21, 4 AM $ 0.000363
+0.00%
$ 362,630 $ 1
Jun 21, 3 AM $ 0.000364
+0.00%
$ 363,524 $ 1
Jun 20, 11 PM $ 0.000361
+0.00%
$ 360,584 $ 0
Jun 19, 10 PM $ 0.000359
+0.00%
$ 358,626 $ 0
Jun 18, 6 PM $ 0.000356
+0.00%
$ 356,107 $ 5
Jun 18, 3 PM $ 0.000357
+0.00%
$ 357,099 $ 5
Jun 18, 6 AM $ 0.000363
+0.00%
$ 362,970 $ 1
Jun 18, 4 AM $ 0.000365
+0.00%
$ 365,121 $ 1
Jun 18, 3 AM $ 0.000367
-0.23%
$ 367,374 $ 0
Jun 17, 10 AM $ 0.000368
+0.00%
$ 368,346 $ 119
Jun 17, 5 AM $ 0.000372
+0.00%
$ 371,712 $ 582
Jun 17, 2 AM $ 0.000361
+4.90%
$ 361,438 $ 580
Jun 16, 11 PM $ 0.000386
+0.00%
$ 386,260 $ 258
Jun 16, 2 PM $ 0.000382
+0.00%
$ 382,051 $ 470
Jun 16, 7 AM $ 0.000387
+0.00%
$ 386,834 $ 222
Jun 16, 6 AM $ 0.000386
+9.47%
$ 386,190 $ 222
Jun 16, 4 AM $ 0.000399
+0.00%
$ 398,554 $ 224
Jun 15, 7 PM $ 0.000403
+0.00%
$ 403,329 $ 490
Jun 15, 5 AM $ 0.000399
+0.00%
$ 399,396 $ 478