Woonkly Power Historical Data

WOOP Page 3
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.000601
+0.09%
$ 600,865 $ 5
Mar 30, 2 AM $ 0.000539
+0.00%
$ 539,022 $ 3
Mar 30, 12 AM $ 0.000609
+0.00%
$ 609,479 $ 0
Mar 27, 3 AM $ 0.000564
+0.02%
$ 563,909 $ 297
Mar 26, 2 AM $ 0.000692
+12.49%
$ 691,542 $ 1
Mar 25, 2 AM $ 0.000616
+0.02%
$ 616,398 $ 532
Mar 24, 11 PM $ 0.000709
+0.00%
$ 709,203 $ 299
Mar 24, 6 AM $ 0.000626
+0.00%
$ 625,827 $ 4
Mar 23, 11 AM $ 0.000741
-0.09%
$ 741,188 $ 243
Mar 19, 2 PM $ 0.000767
+0.00%
$ 766,816 $ 225
Mar 19, 2 AM $ 0.00078
+11.85%
$ 779,746 $ 5
Mar 18, 2 AM $ 0.000826
+12.90%
$ 825,778 $ 406
Mar 17, 11 AM $ 0.00087
+0.52%
$ 870,252 $ 406
Mar 17, 10 AM $ 0.000866
-0.05%
$ 865,711 $ 406
Mar 17, 3 AM $ 0.000879
-0.04%
$ 878,638 $ 407
Mar 15, 10 PM $ 0.000896
+0.00%
$ 895,536 $ 348
Mar 15, 1 PM $ 0.000868
-5.13%
$ 868,318 $ 335
Mar 15, 12 PM $ 0.000915
+0.00%
$ 915,305 $ 350
Mar 15, 1 AM $ 0.000882
+0.65%
$ 882,392 $ 327
Mar 14, 1 AM $ 0.000873
+0.00%
$ 872,690 $ 320
Mar 13, 3 AM $ 0.000882
+0.00%
$ -- $ 320
Mar 12, 3 AM $ 0.000901
+0.00%
$ 900,977 $ 299
Mar 12, 2 AM $ 0.000901
+14.09%
$ 901,035 $ 300
Mar 11, 1 PM $ 0.000926
+0.00%
$ 925,592 $ 1
Mar 11, 2 AM $ 0.00093
+13.12%
$ 930,029 $ 3
Mar 10, 2 AM $ 0.000849
+0.00%
$ 849,375 $ 1
Mar 9, 4 AM $ 0.00098
+0.00%
$ 979,519 $ 514
Mar 9, 3 AM $ 0.000963
+0.00%
$ 962,908 $ 514
Mar 9, 2 AM $ 0.000961
+12.49%
$ 960,925 $ 2
Mar 8, 5 PM $ 0.00101
+0.00%
$ 1.01 million $ 2
Mar 6, 5 AM $ 0.00105
+0.00%
$ 1.05 million $ 1
Mar 3, 4 PM $ 0.00104
+0.00%
$ 1.04 million $ 0
Mar 3, 3 AM $ 0.000914
+0.00%
$ 913,535 $ 3
Mar 2, 3 PM $ 0.00108
+0.00%
$ 1.08 million $ 1
Mar 2, 8 AM $ 0.00105
+0.00%
$ 1.05 million $ 1
Mar 2, 5 AM $ 0.00106
+0.00%
$ 1.06 million $ 945
Mar 2, 2 AM $ 0.00106
+14.06%
$ 1.06 million $ 947
Feb 28, 11 PM $ 0.00111
+0.00%
$ 1.11 million $ 929
Feb 28, 1 PM $ 0.00107
+0.00%
$ 1.07 million $ 2
Feb 25, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 14
Feb 23, 1 AM $ 0.00121
-1.15%
$ 1.21 million $ 5
Feb 23, 12 AM $ 0.00123
+0.08%
$ 1.23 million $ 1
Feb 16, 10 PM $ 0.00127
+0.00%
$ 1.27 million $ 3
Feb 15, 11 PM $ 0.00124
+0.00%
$ 1.24 million $ 4
Feb 15, 9 AM $ 0.00129
+0.00%
$ -- $ 23
Feb 14, 3 PM $ 0.00128
+0.00%
$ 1.28 million $ 19
Feb 13, 10 PM $ 0.00126
+0.00%
$ 1.26 million $ 21
Feb 13, 9 PM $ 0.00125
+0.00%
$ 1.25 million $ 5
Feb 13, 5 AM $ 0.00122
-0.04%
$ 1.22 million $ 2
Feb 11, 9 PM $ 0.00124
+0.29%
$ 1.24 million $ 1