Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.00996
+0.00%
$ 21,158 $ 291
Today, at 1 PM $ 0.00996
+0.00%
$ -- $ 291
Today, at 12 PM $ 0.01
+1.72%
$ 21,158 $ 294
Today, at 11 AM $ 0.00981
+0.00%
$ 20,680 $ 288
Today, at 9 AM $ 0.00996
+0.29%
$ 20,990 $ 298
Today, at 8 AM $ 0.00992
+0.13%
$ 20,924 $ 286
Today, at 6 AM $ 0.01
+0.29%
$ 21,103 $ 270
Today, at 2 AM $ 0.00994
+0.92%
$ 20,956 $ 268
Today, at 1 AM $ 0.00985
+0.00%
$ 20,766 $ 271
Today, at 12 AM $ 0.00987
+0.43%
$ 20,806 $ 272
Yesterday, at 9 PM $ 0.00984
+0.00%
$ 20,743 $ 242
Yesterday, at 8 PM $ 0.00974
+0.00%
$ 20,546 $ 239
Yesterday, at 7 PM $ 0.00977
-0.82%
$ 20,610 $ 234
Yesterday, at 6 PM $ 0.00986
-1.53%
$ 20,788 $ 213
Yesterday, at 3 PM $ 0.00986
+1.32%
$ 20,800 $ 204
Yesterday, at 2 PM $ 0.00977
+0.00%
$ 20,596 $ 138
Yesterday, at 12 PM $ 0.00993
+0.00%
$ 20,933 $ 131
Yesterday, at 11 AM $ 0.00989
+0.12%
$ 20,861 $ 149
Yesterday, at 8 AM $ 0.00984
+0.19%
$ 20,750 $ 152
Yesterday, at 7 AM $ 0.00981
+0.48%
$ 20,691 $ 142
Yesterday, at 6 AM $ 0.00976
-0.24%
$ 20,580 $ 135
Yesterday, at 2 AM $ 0.00959
-1.07%
$ 20,227 $ 145
Jun 15, 9 PM $ 0.00985
+0.00%
$ 20,767 $ 159
Jun 15, 7 PM $ 0.00981
+0.00%
$ 20,688 $ 155
Jun 15, 6 PM $ 0.00986
-0.26%
$ 20,783 $ 154
Jun 15, 4 PM $ 0.00971
+0.27%
$ 20,476 $ 149
Jun 15, 3 PM $ 0.00963
-0.94%
$ 20,314 $ 135
Jun 15, 2 PM $ 0.00974
+0.00%
$ 20,535 $ 124
Jun 15, 1 PM $ 0.00963
+0.00%
$ 20,308 $ 122
Jun 15, 12 PM $ 0.00968
+0.91%
$ 20,419 $ 120
Jun 15, 11 AM $ 0.00956
+0.68%
$ 20,148 $ 89
Jun 15, 10 AM $ 0.00949
+0.00%
$ 20,006 $ 63
Jun 15, 6 AM $ 0.00945
+0.45%
$ 19,925 $ 59
Jun 15, 5 AM $ 0.00938
+0.07%
$ 19,773 $ 48
Jun 15, 12 AM $ 0.00935
+0.88%
$ -- $ 39
Jun 14, 11 PM $ 0.00925
+0.00%
$ 19,498 $ 34
Jun 14, 10 PM $ 0.00928
+0.25%
$ 19,558 $ 26
Jun 14, 9 PM $ 0.00913
+0.34%
$ 19,258 $ 19
Jun 14, 6 PM $ 0.00904
+0.00%
$ 19,060 $ 11
Jun 14, 4 AM $ 0.00923
+0.00%
$ -- $ 7
Jun 13, 1 AM $ 0.00911
+0.00%
$ 19,212 $ 4
Jun 11, 11 PM $ 0.00912
+0.00%
$ 19,234 $ 22
Jun 11, 5 PM $ 0.00905
+0.00%
$ 19,090 $ 16
Jun 11, 9 AM $ 0.00903
+0.00%
$ 19,035 $ 10
Jun 11, 3 AM $ 0.00895
+0.29%
$ 18,861 $ 21
Jun 10, 4 PM $ 0.00942
+0.00%
$ 19,862 $ 16
Jun 10, 1 PM $ 0.00903
+0.00%
$ 19,040 $ 26
Jun 10, 6 AM $ 0.00901
+0.00%
$ 18,990 $ 15
Jun 10, 2 AM $ 0.00903
+0.00%
$ 19,041 $ 8
Jun 9, 6 PM $ 0.00889
+0.00%
$ -- $ 18
Download