Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00958
+0.00%
$ 20,274 $ 14
Yesterday $ 0.00958
-2.02%
$ 20,287 $ 10
Jul 8, 2026 $ 0.00967
-1.38%
$ 20,475 $ 35
Jul 7, 2026 $ 0.00982
-3.51%
$ 20,792 $ 46
Jul 6, 2026 $ 0.0101
+1.03%
$ -- $ 57
Jul 5, 2026 $ 0.00989
-0.66%
$ -- $ 57
Jul 4, 2026 $ 0.0101
+2.12%
$ 21,373 $ 138
Jul 3, 2026 $ 0.00989
+7.35%
$ 20,863 $ 107
Jul 2, 2026 $ 0.00924
+3.86%
$ -- $ 79
Jul 1, 2026 $ 0.00901
-0.77%
$ 18,995 $ 30
Jun 30, 2026 $ 0.00901
+1.85%
$ 19,001 $ 21
Jun 29, 2026 $ 0.00898
+1.23%
$ 18,931 $ 39
Jun 28, 2026 $ 0.00888
+0.12%
$ 18,717 $ 39
Jun 27, 2026 $ 0.00895
-1.78%
$ 18,864 $ 55
Jun 26, 2026 $ 0.00917
+0.94%
$ 19,340 $ 86
Jun 25, 2026 $ 0.00932
-2.70%
$ 19,653 $ 215
Jun 24, 2026 $ 0.00989
-2.23%
$ 20,859 $ 90
Jun 23, 2026 $ 0.00985
-1.18%
$ 20,771 $ 163
Jun 22, 2026 $ 0.0101
+3.30%
$ 21,400 $ 122
Jun 21, 2026 $ 0.00975
-0.72%
$ 20,562 $ 26
Jun 20, 2026 $ 0.0101
+2.35%
$ 21,236 $ 83
Jun 19, 2026 $ 0.00961
+1.70%
$ 20,257 $ 87
Jun 18, 2026 $ 0.00946
-2.31%
$ -- $ 188
Jun 17, 2026 $ 0.00959
-2.35%
$ 20,229 $ 164
Jun 16, 2026 $ 0.00984
+1.45%
$ 20,743 $ 242
Jun 15, 2026 $ 0.00985
+6.24%
$ 20,767 $ 159
Jun 14, 2026 $ 0.00925
+0.19%
$ 19,720 $ 34
Jun 13, 2026 $ 0.00911
+0.00%
$ -- $ 4
Jun 11, 2026 $ 0.00912
+2.27%
$ 19,234 $ 22
Jun 10, 2026 $ 0.00942
+4.31%
$ -- $ 16
Jun 9, 2026 $ 0.00889
-1.37%
$ -- $ 18
Jun 8, 2026 $ 0.00912
-0.37%
$ -- $ 22
Jun 7, 2026 $ 0.00901
+1.78%
$ 18,989 $ 59
Jun 6, 2026 $ 0.00889
-0.12%
$ -- $ 237
Jun 5, 2026 $ 0.00915
-5.38%
$ 19,295 $ 180
Jun 4, 2026 $ 0.00971
-4.39%
$ 20,472 $ 146
Jun 3, 2026 $ 0.0102
-2.20%
$ 21,507 $ 71
Jun 2, 2026 $ 0.0103
-2.75%
$ 21,760 $ 59
Jun 1, 2026 $ 0.0107
-1.80%
$ -- $ 30
May 31, 2026 $ 0.0109
+0.00%
$ 23,025 $ 1
May 30, 2026 $ 0.011
+0.90%
$ 23,122 $ 10
May 29, 2026 $ 0.0108
+0.26%
$ 22,848 $ 8
May 28, 2026 $ 0.0108
-0.26%
$ 22,754 $ 24
May 27, 2026 $ 0.0108
-1.01%
$ 22,789 $ 13
May 26, 2026 $ 0.011
-2.20%
$ -- $ 26
May 25, 2026 $ 0.0111
-0.37%
$ 23,484 $ 2
May 24, 2026 $ 0.011
-0.69%
$ 23,173 $ 24
May 23, 2026 $ 0.0113
+3.44%
$ 23,810 $ 94
May 22, 2026 $ 0.0109
-4.15%
$ 23,018 $ 71
May 21, 2026 $ 0.0114
+2.35%
$ 24,048 $ 104
Download