Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00996
+0.00%
$ 21,158 $ 291
Yesterday $ 0.00984
+1.45%
$ 20,743 $ 242
Jun 15, 2026 $ 0.00985
+6.24%
$ 20,767 $ 159
Jun 14, 2026 $ 0.00925
+0.19%
$ 19,720 $ 34
Jun 13, 2026 $ 0.00911
+0.00%
$ -- $ 4
Jun 11, 2026 $ 0.00912
+2.27%
$ 19,234 $ 22
Jun 10, 2026 $ 0.00942
+4.31%
$ -- $ 16
Jun 9, 2026 $ 0.00889
-1.37%
$ -- $ 18
Jun 8, 2026 $ 0.00912
-0.37%
$ -- $ 22
Jun 7, 2026 $ 0.00901
+1.78%
$ 18,989 $ 59
Jun 6, 2026 $ 0.00889
-0.12%
$ -- $ 237
Jun 5, 2026 $ 0.00915
-5.38%
$ 19,295 $ 180
Jun 4, 2026 $ 0.00971
-4.39%
$ 20,472 $ 146
Jun 3, 2026 $ 0.0102
-2.20%
$ 21,507 $ 71
Jun 2, 2026 $ 0.0103
-2.75%
$ 21,760 $ 59
Jun 1, 2026 $ 0.0107
-1.80%
$ -- $ 30
May 31, 2026 $ 0.0109
+0.00%
$ 23,025 $ 1
May 30, 2026 $ 0.011
+0.90%
$ 23,122 $ 10
May 29, 2026 $ 0.0108
+0.26%
$ 22,848 $ 8
May 28, 2026 $ 0.0108
-0.26%
$ 22,754 $ 24
May 27, 2026 $ 0.0108
-1.01%
$ 22,789 $ 13
May 26, 2026 $ 0.011
-2.20%
$ -- $ 26
May 25, 2026 $ 0.0111
-0.37%
$ 23,484 $ 2
May 24, 2026 $ 0.011
-0.69%
$ 23,173 $ 24
May 23, 2026 $ 0.0113
+3.44%
$ 23,810 $ 94
May 22, 2026 $ 0.0109
-4.15%
$ 23,018 $ 71
May 21, 2026 $ 0.0114
+2.35%
$ 24,048 $ 104
May 20, 2026 $ 0.011
-0.16%
$ 23,168 $ 88
May 19, 2026 $ 0.0111
-7.37%
$ 23,429 $ 128
May 18, 2026 $ 0.0121
+0.28%
$ 25,520 $ 63
May 16, 2026 $ 0.0123
-0.91%
$ -- $ 81
May 15, 2026 $ 0.0125
-4.24%
$ 26,363 $ 96
May 14, 2026 $ 0.0131
+3.18%
$ 27,711 $ 87
May 13, 2026 $ 0.0128
-0.46%
$ -- $ 42
May 12, 2026 $ 0.0131
+0.20%
$ 27,595 $ 80
May 11, 2026 $ 0.0131
+0.06%
$ -- $ 98
May 10, 2026 $ 0.0133
+3.31%
$ -- $ 65
May 9, 2026 $ 0.0131
+3.28%
$ 27,630 $ 107
May 8, 2026 $ 0.0127
+1.40%
$ 26,869 $ 12
May 7, 2026 $ 0.0127
+0.29%
$ -- $ 41
May 6, 2026 $ 0.0127
+0.13%
$ -- $ 44
May 5, 2026 $ 0.0128
+0.14%
$ 27,023 $ 10
May 4, 2026 $ 0.0126
-0.73%
$ -- $ 37
May 3, 2026 $ 0.0126
-0.43%
$ -- $ 133
May 2, 2026 $ 0.0126
+4.50%
$ -- $ 153
May 1, 2026 $ 0.0124
+1.06%
$ 26,241 $ 15
Apr 30, 2026 $ 0.0124
+1.37%
$ 26,209 $ 40
Apr 29, 2026 $ 0.0123
-3.04%
$ 26,014 $ 55
Apr 28, 2026 $ 0.0124
-1.42%
$ -- $ 35
Apr 27, 2026 $ 0.0126
-1.67%
$ -- $ 44
Download