Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Aug 25, 2026 $0.000154
-0.52%
$-- $22
Aug 23, 2026 $0.0000944
-3.69%
$806 $1
Aug 22, 2026 $0.000139
-7.98%
$295 $0
Aug 21, 2026 $0.000141
+30.44%
$-- $42
Aug 20, 2026 $0.000201
+62.34%
$-- $5
Aug 19, 2026 $0.000108
-98.79%
$229 $5,950
Aug 18, 2026 $0.00895
-0.42%
$-- $3
Aug 17, 2026 $0.00925
+1.67%
$-- $2
Aug 15, 2026 $0.00904
+0.46%
$-- $11
Aug 14, 2026 $0.00901
-0.24%
$19,110 $0.0001
Aug 13, 2026 $0.00908
-0.80%
$19,267 $5
Aug 11, 2026 $0.0091
-0.84%
$-- $24
Aug 10, 2026 $0.00905
-1.31%
$19,203 $110
Aug 9, 2026 $0.00921
-1.20%
$19,540 $18
Aug 8, 2026 $0.00945
+0.00%
$-- $0
Aug 7, 2026 $0.00936
+5.81%
$19,847 $113
Aug 6, 2026 $0.00906
+3.05%
$-- $32
Aug 5, 2026 $0.00907
+0.67%
$-- $19
Aug 4, 2026 $0.00891
-0.46%
$18,902 $11
Aug 3, 2026 $0.00886
+1.37%
$-- $4
Aug 2, 2026 $0.00896
+1.38%
$18,995 $15
Aug 1, 2026 $0.00883
-1.81%
$18,693 $15
Jul 31, 2026 $0.00902
+0.32%
$19,090 $9
Jul 30, 2026 $0.00915
-0.59%
$19,371 $21
Jul 29, 2026 $0.00895
-1.63%
$18,945 $18
Jul 28, 2026 $0.00912
-0.27%
$19,312 $56
Jul 27, 2026 $0.00913
-1.15%
$19,321 $69
Jul 26, 2026 $0.00916
+0.38%
$19,383 $2
Jul 25, 2026 $0.00904
-0.17%
$-- $3
Jul 24, 2026 $0.00909
-1.46%
$-- $62
Jul 23, 2026 $0.00921
-1.46%
$19,461 $67
Jul 22, 2026 $0.00938
-0.27%
$-- $41
Jul 21, 2026 $0.00961
+1.92%
$-- $57
Jul 20, 2026 $0.00933
+0.30%
$19,714 $31
Jul 19, 2026 $0.00933
-1.14%
$19,720 $8
Jul 18, 2026 $0.00923
-1.06%
$19,534 $62
Jul 17, 2026 $0.00934
-1.68%
$19,765 $121
Jul 16, 2026 $0.00951
-2.08%
$20,138 $58
Jul 15, 2026 $0.00974
+0.39%
$20,617 $32
Jul 14, 2026 $0.00956
+4.05%
$20,229 $67
Jul 13, 2026 $0.00918
-1.44%
$19,436 $35
Jul 12, 2026 $0.00935
-2.99%
$19,795 $7
Jul 11, 2026 $0.00968
-1.85%
$20,484 $15
Jul 10, 2026 $0.00957
-0.25%
$-- $23
Jul 9, 2026 $0.00958
-2.02%
$20,287 $10
Jul 8, 2026 $0.00967
-1.38%
$20,475 $35
Jul 7, 2026 $0.00982
-3.51%
$20,792 $46
Jul 6, 2026 $0.0101
+1.03%
$-- $57
Jul 5, 2026 $0.00989
-0.66%
$-- $57
Jul 4, 2026 $0.0101
+2.12%
$21,373 $138
Download