Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Today $ 0.0107
+0.00%
$ 22,626 $ 37
Yesterday $ 0.0108
-1.01%
$ 22,789 $ 13
May 26, 2026 $ 0.011
-2.20%
$ -- $ 26
May 25, 2026 $ 0.0111
-0.37%
$ 23,484 $ 2
May 24, 2026 $ 0.011
-0.69%
$ 23,173 $ 24
May 23, 2026 $ 0.0113
+3.44%
$ 23,810 $ 94
May 22, 2026 $ 0.0109
-4.15%
$ 23,018 $ 71
May 21, 2026 $ 0.0114
+2.35%
$ 24,048 $ 104
May 20, 2026 $ 0.011
-0.16%
$ 23,168 $ 88
May 19, 2026 $ 0.0111
-7.37%
$ 23,429 $ 128
May 18, 2026 $ 0.0121
+0.28%
$ 25,520 $ 63
May 16, 2026 $ 0.0123
-0.91%
$ -- $ 81
May 15, 2026 $ 0.0125
-4.24%
$ 26,363 $ 96
May 14, 2026 $ 0.0131
+3.18%
$ 27,711 $ 87
May 13, 2026 $ 0.0128
-0.46%
$ -- $ 42
May 12, 2026 $ 0.0131
+0.20%
$ 27,595 $ 80
May 11, 2026 $ 0.0131
+0.06%
$ -- $ 98
May 10, 2026 $ 0.0133
+3.31%
$ -- $ 65
May 9, 2026 $ 0.0131
+3.28%
$ 27,630 $ 107
May 8, 2026 $ 0.0127
+1.40%
$ 26,869 $ 12
May 7, 2026 $ 0.0127
+0.29%
$ -- $ 41
May 6, 2026 $ 0.0127
+0.13%
$ -- $ 44
May 5, 2026 $ 0.0128
+0.14%
$ 27,023 $ 10
May 4, 2026 $ 0.0126
-0.73%
$ -- $ 37
May 3, 2026 $ 0.0126
-0.43%
$ -- $ 133
May 2, 2026 $ 0.0126
+4.50%
$ -- $ 153
May 1, 2026 $ 0.0124
+1.06%
$ 26,241 $ 15
Apr 30, 2026 $ 0.0124
+1.37%
$ 26,209 $ 40
Apr 29, 2026 $ 0.0123
-3.04%
$ 26,014 $ 55
Apr 28, 2026 $ 0.0124
-1.42%
$ -- $ 35
Apr 27, 2026 $ 0.0126
-1.67%
$ -- $ 44
Apr 26, 2026 $ 0.0128
+1.42%
$ -- $ 48
Apr 25, 2026 $ 0.0123
+0.00%
$ 25,972 $ 8
Apr 24, 2026 $ 0.0124
+0.00%
$ -- $ 22
Apr 23, 2026 $ 0.0123
-0.20%
$ 26,032 $ 73
Apr 22, 2026 $ 0.0124
+0.03%
$ 26,122 $ 90
Apr 21, 2026 $ 0.012
+0.00%
$ 25,262 $ 7
Apr 20, 2026 $ 0.0121
-0.89%
$ -- $ 106
Apr 19, 2026 $ 0.0121
-4.07%
$ 25,467 $ 131
Apr 18, 2026 $ 0.0126
-2.45%
$ 26,561 $ 58
Apr 17, 2026 $ 0.0129
+2.12%
$ 27,166 $ 116
Apr 16, 2026 $ 0.0128
-0.31%
$ 27,032 $ 73
Apr 15, 2026 $ 0.0124
+0.00%
$ 26,082 $ 12
Apr 14, 2026 $ 0.0122
-0.36%
$ 25,695 $ 45
Apr 13, 2026 $ 0.0125
+0.95%
$ 26,251 $ 33
Apr 12, 2026 $ 0.0121
-2.24%
$ -- $ 47
Apr 11, 2026 $ 0.0123
-1.41%
$ 25,844 $ 44
Apr 10, 2026 $ 0.0124
+0.46%
$ -- $ 73
Apr 9, 2026 $ 0.0123
+0.93%
$ 25,878 $ 47
Apr 8, 2026 $ 0.0122
+0.80%
$ -- $ 48
Download