Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Today $ 0.00934
+0.00%
$ 19,806 $ 5
Yesterday $ 0.00945
+0.00%
$ -- $ 0
Aug 7, 2026 $ 0.00936
+5.81%
$ 19,847 $ 113
Aug 6, 2026 $ 0.00906
+3.05%
$ -- $ 32
Aug 5, 2026 $ 0.00907
+0.67%
$ -- $ 19
Aug 4, 2026 $ 0.00891
-0.46%
$ 18,902 $ 11
Aug 3, 2026 $ 0.00886
+1.37%
$ -- $ 4
Aug 2, 2026 $ 0.00896
+1.38%
$ 18,995 $ 15
Aug 1, 2026 $ 0.00883
-1.81%
$ 18,693 $ 15
Jul 31, 2026 $ 0.00902
+0.32%
$ 19,090 $ 9
Jul 30, 2026 $ 0.00915
-0.59%
$ 19,371 $ 21
Jul 29, 2026 $ 0.00895
-1.63%
$ 18,945 $ 18
Jul 28, 2026 $ 0.00912
-0.27%
$ 19,312 $ 56
Jul 27, 2026 $ 0.00913
-1.15%
$ 19,321 $ 69
Jul 26, 2026 $ 0.00916
+0.38%
$ 19,383 $ 2
Jul 25, 2026 $ 0.00904
-0.17%
$ -- $ 3
Jul 24, 2026 $ 0.00909
-1.46%
$ -- $ 62
Jul 23, 2026 $ 0.00921
-1.46%
$ 19,461 $ 67
Jul 22, 2026 $ 0.00938
-0.27%
$ -- $ 41
Jul 21, 2026 $ 0.00961
+1.92%
$ -- $ 57
Jul 20, 2026 $ 0.00933
+0.30%
$ 19,714 $ 31
Jul 19, 2026 $ 0.00933
-1.14%
$ 19,720 $ 8
Jul 18, 2026 $ 0.00923
-1.06%
$ 19,534 $ 62
Jul 17, 2026 $ 0.00934
-1.68%
$ 19,765 $ 121
Jul 16, 2026 $ 0.00951
-2.08%
$ 20,138 $ 58
Jul 15, 2026 $ 0.00974
+0.39%
$ 20,617 $ 32
Jul 14, 2026 $ 0.00956
+4.05%
$ 20,229 $ 67
Jul 13, 2026 $ 0.00918
-1.44%
$ 19,436 $ 35
Jul 12, 2026 $ 0.00935
-2.99%
$ 19,795 $ 7
Jul 11, 2026 $ 0.00968
-1.85%
$ 20,484 $ 15
Jul 10, 2026 $ 0.00957
-0.25%
$ -- $ 23
Jul 9, 2026 $ 0.00958
-2.02%
$ 20,287 $ 10
Jul 8, 2026 $ 0.00967
-1.38%
$ 20,475 $ 35
Jul 7, 2026 $ 0.00982
-3.51%
$ 20,792 $ 46
Jul 6, 2026 $ 0.0101
+1.03%
$ -- $ 57
Jul 5, 2026 $ 0.00989
-0.66%
$ -- $ 57
Jul 4, 2026 $ 0.0101
+2.12%
$ 21,373 $ 138
Jul 3, 2026 $ 0.00989
+7.35%
$ 20,863 $ 107
Jul 2, 2026 $ 0.00924
+3.86%
$ -- $ 79
Jul 1, 2026 $ 0.00901
-0.77%
$ 18,995 $ 30
Jun 30, 2026 $ 0.00901
+1.85%
$ 19,001 $ 21
Jun 29, 2026 $ 0.00898
+1.23%
$ 18,931 $ 39
Jun 28, 2026 $ 0.00888
+0.12%
$ 18,717 $ 39
Jun 27, 2026 $ 0.00895
-1.78%
$ 18,864 $ 55
Jun 26, 2026 $ 0.00917
+0.94%
$ 19,340 $ 86
Jun 25, 2026 $ 0.00932
-2.70%
$ 19,653 $ 215
Jun 24, 2026 $ 0.00989
-2.23%
$ 20,859 $ 90
Jun 23, 2026 $ 0.00985
-1.18%
$ 20,771 $ 163
Jun 22, 2026 $ 0.0101
+3.30%
$ 21,400 $ 122
Jun 21, 2026 $ 0.00975
-0.72%
$ 20,562 $ 26
Download