Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
1:05 PM $ 0.00996
+0.00%
$ 21,158 $ 291
12:42 PM $ 0.01
-0.43%
$ 21,158 $ 294
12:41 PM $ 0.00986
+0.00%
$ 21,158 $ 255
11:25 AM $ 0.00981
+0.00%
$ 20,990 $ 288
9:38 AM $ 0.00996
+0.00%
$ 20,990 $ 298
9:32 AM $ 0.00994
+0.00%
$ 20,967 $ 293
9:31 AM $ 0.00993
+0.00%
$ 20,967 $ 293
8:56 AM $ 0.00992
+0.13%
$ 20,924 $ 286
6:18 AM $ 0.01
+0.00%
$ 21,103 $ 270
6:16 AM $ 0.01
+0.00%
$ 21,103 $ 265
6:11 AM $ 0.00998
+0.00%
$ 21,042 $ 260
2:47 AM $ 0.00994
+0.00%
$ 20,956 $ 268
2:41 AM $ 0.00995
+0.00%
$ 20,989 $ 262
2:27 AM $ 0.00985
+0.00%
$ 20,765 $ 267
1:29 AM $ 0.00985
+0.00%
$ 20,766 $ 271
12:09 AM $ 0.00987
+0.00%
$ 20,806 $ 272
12:07 AM $ 0.00983
+0.00%
$ 20,806 $ 241
9:12 PM $ 0.00984
+0.00%
$ 20,743 $ 242
8:07 PM $ 0.00974
+0.00%
$ 20,546 $ 239
7:55 PM $ 0.00977
+0.00%
$ 20,600 $ 234
7:39 PM $ 0.00977
+0.00%
$ 20,600 $ 229
7:18 PM $ 0.00979
+0.00%
$ 20,648 $ 226
7:17 PM $ 0.00986
+0.00%
$ 20,648 $ 221
6:59 PM $ 0.00986
-0.11%
$ 20,788 $ 213
6:24 PM $ 0.01
+0.00%
$ 21,165 $ 208
6:06 PM $ 0.01
+0.00%
$ 21,110 $ 209
3:55 PM $ 0.00986
+0.00%
$ 20,826 $ 204
3:42 PM $ 0.00988
-1.06%
$ 20,826 $ 172
3:33 PM $ 0.00996
+0.00%
$ 20,997 $ 155
3:32 PM $ 0.00996
+0.27%
$ 20,997 $ 155
3:31 PM $ 0.00992
+0.00%
$ 20,997 $ 151
3:29 PM $ 0.00994
+0.00%
$ 20,957 $ 145
3:28 PM $ 0.00987
+0.00%
$ 20,957 $ 145
3:15 PM $ 0.00986
+0.00%
$ 20,737 $ 136
3:14 PM $ 0.00984
+0.30%
$ 20,737 $ 136
3:12 PM $ 0.00974
+0.00%
$ 20,737 $ 131
Download