Infinite Trading Protocol Historical Data

ITP
Download
Date Close Price change Market cap Trading volume
Jun 8 $ 0.00911
-0.47%
$ 19,498 $ 47
Jun 1 $ 0.00889
-18.36%
$ 18,989 $ 401
May 25 $ 0.011
-1.91%
$ 23,025 $ 86
May 18 $ 0.0113
-6.44%
$ 23,173 $ 356
May 11 $ 0.0123
-6.07%
$ -- $ 260
May 4 $ 0.0131
+3.05%
$ -- $ 172
Apr 27 $ 0.0126
-1.17%
$ -- $ 177
Apr 20 $ 0.0123
+1.23%
$ -- $ 305
Apr 13 $ 0.0126
+2.14%
$ 25,467 $ 337
Apr 6 $ 0.0123
+3.23%
$ -- $ 281
Mar 30 $ 0.012
+1.25%
$ -- $ 90
Mar 23 $ 0.0118
-2.03%
$ -- $ 302
Mar 16 $ 0.0121
-1.96%
$ 25,500 $ 520
Mar 9 $ 0.0121
-0.51%
$ 26,188 $ 229
Mar 2 $ 0.0121
+2.37%
$ -- $ 351
Feb 23 $ 0.0119
-1.89%
$ 25,075 $ 854
Feb 16 $ 0.0124
-2.58%
$ 25,352 $ 244
Feb 9 $ 0.013
+1.97%
$ 26,630 $ 362
Feb 2 $ 0.0129
-14.40%
$ -- $ 1,548
Jan 26 $ 0.0154
-10.51%
$ -- $ 522
Jan 19 $ 0.0181
-4.47%
$ 35,397 $ 746
Jan 12 $ 0.0194
+0.13%
$ 39,514 $ 394
Jan 5 $ 0.0192
-0.93%
$ 40,256 $ 732
Dec 29 $ 0.0186
+5.03%
$ -- $ 4,016
Dec 22 $ 0.0177
-2.34%
$ 36,312 $ 7,202
Dec 15 $ 0.018
-4.27%
$ 37,258 $ 6,228
Dec 8 $ 0.0189
-0.50%
$ 39,224 $ 3,523
Dec 1 $ 0.0188
+0.52%
$ 38,877 $ 652
Nov 24 $ 0.0189
+16.05%
$ 38,820 $ 263
Nov 17 $ 0.0161
-14.16%
$ 34,184 $ 3,387
Nov 10 $ 0.0186
-13.29%
$ 37,570 $ 3,425
Nov 3 $ 0.0206
+1.55%
$ 44,477 $ 4,215
Oct 27 $ 0.0206
-4.33%
$ 42,167 $ 814
Oct 20 $ 0.0213
-0.71%
$ 44,491 $ 2,500
Oct 13 $ 0.0215
-10.43%
$ 44,124 $ 1,892
Oct 6 $ 0.0209
-20.33%
$ 44,554 $ 661
Download