Infinite Trading Protocol Historical Data

ITP Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 1 AM $ 0.0125
-0.03%
$ 26,307 $ 186
Mar 4, 11 PM $ 0.0126
-0.17%
$ 26,495 $ 184
Mar 4, 10 PM $ 0.0126
+0.00%
$ 26,644 $ 175
Mar 4, 9 PM $ 0.0125
-0.52%
$ 26,360 $ 171
Mar 4, 7 PM $ 0.0127
+0.33%
$ 26,728 $ 119
Mar 4, 4 PM $ 0.0123
+0.00%
$ -- $ 56
Mar 4, 9 AM $ 0.0122
-0.03%
$ 25,667 $ 45
Mar 4, 8 AM $ 0.0122
+0.38%
$ 25,674 $ 35
Mar 4, 3 AM $ 0.012
+0.00%
$ 25,298 $ 35
Mar 3, 4 PM $ 0.0119
+0.00%
$ 25,139 $ 33
Mar 3, 8 AM $ 0.0118
-0.06%
$ 24,918 $ 15
Mar 3, 6 AM $ 0.0119
+0.00%
$ 25,005 $ 50
Mar 3, 2 AM $ 0.0119
-0.08%
$ 25,048 $ 46
Mar 2, 4 PM $ 0.0121
+0.86%
$ 25,508 $ 25
Mar 2, 3 PM $ 0.012
+0.83%
$ 25,320 $ 7
Mar 2, 7 AM $ 0.0119
+0.78%
$ 25,091 $ 4
Mar 1, 8 PM $ 0.0119
-0.59%
$ 25,075 $ 238
Mar 1, 4 PM $ 0.012
+0.00%
$ 25,285 $ 215
Mar 1, 1 AM $ 0.0122
+0.00%
$ 25,622 $ 240
Feb 28, 10 PM $ 0.012
+0.12%
$ 25,276 $ 227
Feb 28, 8 PM $ 0.0119
+0.60%
$ 25,090 $ 203
Feb 28, 12 PM $ 0.0116
+0.00%
$ 24,529 $ 155
Feb 28, 9 AM $ 0.0117
-0.05%
$ 24,573 $ 135
Feb 28, 8 AM $ 0.0117
-0.04%
$ 24,735 $ 130
Feb 27, 5 PM $ 0.0119
-0.45%
$ 25,099 $ 104
Feb 27, 4 PM $ 0.012
+0.24%
$ 25,241 $ 97
Feb 27, 3 PM $ 0.012
+2.02%
$ 25,306 $ 91
Feb 27, 1 PM $ 0.012
-0.09%
$ 25,299 $ 80
Feb 27, 12 PM $ 0.012
+0.00%
$ 25,348 $ 79
Feb 27, 11 AM $ 0.0121
+0.00%
$ 25,512 $ 60
Feb 27, 10 AM $ 0.0122
+0.94%
$ 25,676 $ 43
Feb 25, 5 PM $ 0.0122
+1.24%
$ 25,816 $ 59
Feb 25, 2 PM $ 0.012
+0.76%
$ 25,293 $ 19
Feb 25, 1 PM $ 0.0119
+0.00%
$ 25,010 $ 13
Feb 25, 12 PM $ 0.0118
+0.00%
$ 24,973 $ 8
Feb 25, 2 AM $ 0.0119
+0.00%
$ 25,057 $ 41
Feb 25, 12 AM $ 0.0118
+0.00%
$ 24,917 $ 3
Feb 24, 3 PM $ 0.0117
+0.00%
$ 24,650 $ 194
Feb 24, 12 PM $ 0.0116
+0.18%
$ 24,561 $ 189
Feb 24, 11 AM $ 0.0116
-1.47%
$ 24,462 $ 168
Feb 24, 8 AM $ 0.0116
+0.01%
$ 24,529 $ 139
Feb 23, 5 PM $ 0.0119
+0.00%
$ 25,173 $ 32
Feb 23, 2 AM $ 0.0119
-0.12%
$ 25,121 $ 65
Feb 23, 1 AM $ 0.012
-0.97%
$ 25,251 $ 49
Feb 23, 12 AM $ 0.0121
+0.00%
$ 25,559 $ 30
Feb 22, 8 PM $ 0.012
-1.15%
$ 25,352 $ 22
Feb 22, 6 PM $ 0.012
+0.00%
$ 25,386 $ 18
Feb 22, 1 PM $ 0.0121
-0.18%
$ 25,578 $ 11
Feb 22, 10 AM $ 0.0124
+0.00%
$ 26,148 $ 6
Feb 21, 2 PM $ 0.0124
+0.00%
$ 26,136 $ 16