Infinite Trading Protocol Historical Data

ITP Page 10
Download
Date Close Price change Market cap Trading volume
Jan 1, 1 PM $ 0.0176
+0.26%
$ 36,426 $ 342
Jan 1, 8 AM $ 0.0174
-0.88%
$ 36,012 $ 307
Jan 1, 4 AM $ 0.0169
-0.39%
$ 35,003 $ 292
Dec 31, 8 PM $ 0.0173
+0.00%
$ 35,703 $ 284
Dec 31, 6 PM $ 0.017
-0.24%
$ 35,157 $ 298
Dec 31, 5 PM $ 0.0171
-0.82%
$ 35,239 $ 289
Dec 31, 4 PM $ 0.0172
-2.12%
$ 35,539 $ 266
Dec 31, 2 PM $ 0.0179
+0.00%
$ 36,982 $ 1,352
Dec 31, 9 AM $ 0.0175
-0.11%
$ 36,225 $ 1,336
Dec 31, 12 AM $ 0.0176
-0.01%
$ 36,296 $ 1,345
Dec 30, 11 PM $ 0.0176
-0.35%
$ 36,311 $ 1,348
Dec 30, 10 PM $ 0.0176
+1.22%
$ 36,440 $ 1,328
Dec 30, 8 PM $ 0.0174
-0.13%
$ 35,939 $ 1,304
Dec 30, 7 PM $ 0.0174
+1.22%
$ 35,980 $ 1,304
Dec 30, 5 PM $ 0.0173
-0.28%
$ 35,721 $ 194
Dec 30, 3 AM $ 0.0175
+0.00%
$ 36,103 $ 1,275
Dec 30, 2 AM $ 0.0175
+0.00%
$ 36,108 $ 1,274
Dec 30, 1 AM $ 0.0175
-0.25%
$ 36,131 $ 1,274
Dec 29, 11 PM $ 0.0176
-0.19%
$ 36,267 $ 1,268
Dec 29, 10 PM $ 0.0176
+1.38%
$ 36,336 $ 1,263
Dec 29, 9 PM $ 0.0176
-0.01%
$ 36,357 $ 1,262
Dec 29, 6 PM $ 0.0176
+0.00%
$ 36,382 $ 1,261
Dec 29, 1 PM $ 0.0176
-0.04%
$ 36,411 $ 1,258
Dec 29, 12 PM $ 0.0176
-0.40%
$ 36,434 $ 1,257
Dec 29, 4 AM $ 0.0178
+0.14%
$ 36,767 $ 1,255
Dec 29, 3 AM $ 0.0178
+0.53%
$ 36,679 $ 1,246
Dec 28, 8 PM $ 0.0176
+0.00%
$ 36,312 $ 1,215
Dec 28, 7 PM $ 0.0176
-0.17%
$ 36,328 $ 1,214
Dec 28, 6 PM $ 0.0176
+1.36%
$ 36,407 $ 1,189
Dec 27, 4 PM $ 0.0177
+0.00%
$ 36,459 $ 1,207
Dec 27, 3 PM $ 0.0177
-0.27%
$ 36,459 $ 1,207
Dec 27, 10 AM $ 0.0177
+0.00%
$ 36,501 $ 1,256
Dec 26, 8 PM $ 0.0175
+0.00%
$ 36,159 $ 1,255
Dec 26, 2 AM $ 0.0178
+0.00%
$ 36,711 $ 1,324
Dec 26, 12 AM $ 0.0177
-0.11%
$ 36,482 $ 1,323
Dec 25, 11 PM $ 0.0177
-0.58%
$ 36,545 $ 1,322
Dec 25, 4 PM $ 0.0178
+0.03%
$ 36,807 $ 1,195
Dec 25, 3 PM $ 0.0178
+0.00%
$ 36,742 $ 1,240
Dec 25, 8 AM $ 0.0179
+0.23%
$ 36,919 $ 254
Dec 25, 7 AM $ 0.0178
+0.00%
$ 36,820 $ 248
Dec 24, 10 PM $ 0.0177
+0.00%
$ 36,635 $ 1,292
Dec 24, 8 PM $ 0.0177
+0.00%
$ 36,599 $ 1,279
Dec 24, 7 PM $ 0.0177
+0.00%
$ 36,629 $ 1,275
Dec 24, 3 PM $ 0.0175
-0.01%
$ 36,143 $ 1,254
Dec 24, 2 PM $ 0.0174
+0.00%
$ 35,937 $ 1,234
Dec 24, 1 PM $ 0.0172
+0.00%
$ 35,581 $ 238
Dec 24, 10 AM $ 0.0174
+0.77%
$ 35,961 $ 233
Dec 24, 8 AM $ 0.0173
-0.50%
$ 35,652 $ 117
Dec 23, 8 PM $ 0.0176
+0.30%
$ 36,262 $ 1,239
Dec 23, 7 PM $ 0.0176
-3.00%
$ 36,268 $ 1,208