Infinite Trading Protocol Historical Data

ITP Page 11
Download
Date Close Price change Market cap Trading volume
Feb 21, 11 AM $ 0.0122
+0.69%
$ 25,813 $ 22
Feb 21, 9 AM $ 0.0122
+0.23%
$ 25,712 $ 14
Feb 21, 5 AM $ 0.0121
+0.00%
$ 25,608 $ 8
Feb 20, 10 AM $ 0.0122
+0.00%
$ 25,799 $ 95
Feb 19, 10 AM $ 0.0123
+0.00%
$ 25,847 $ 109
Feb 18, 8 AM $ 0.0128
+0.25%
$ 26,923 $ 14
Feb 18, 7 AM $ 0.0128
+0.95%
$ 26,940 $ 7
Feb 17, 3 PM $ 0.0127
+0.00%
$ 26,674 $ 12
Feb 17, 12 AM $ 0.0127
+0.00%
$ 26,829 $ 15
Feb 15, 8 PM $ 0.0126
+0.00%
$ 26,630 $ 77
Feb 15, 7 PM $ 0.0127
-0.08%
$ 26,686 $ 69
Feb 15, 6 PM $ 0.0127
-0.52%
$ 26,756 $ 60
Feb 15, 5 PM $ 0.0128
-0.11%
$ 27,022 $ 46
Feb 15, 12 PM $ 0.0129
-0.57%
$ 27,185 $ 39
Feb 15, 11 AM $ 0.013
+0.00%
$ 27,379 $ 44
Feb 15, 10 AM $ 0.0131
+0.00%
$ 27,551 $ 33
Feb 15, 8 AM $ 0.0133
+0.54%
$ 27,975 $ 130
Feb 15, 7 AM $ 0.0132
+0.78%
$ 27,834 $ 109
Feb 15, 5 AM $ 0.013
+0.34%
$ 27,489 $ 64
Feb 15, 1 AM $ 0.0129
+0.00%
$ 27,175 $ 79
Feb 14, 11 PM $ 0.013
+0.45%
$ 27,419 $ 66
Feb 14, 10 PM $ 0.0129
+1.30%
$ 27,265 $ 50
Feb 14, 7 PM $ 0.0128
+0.80%
$ 27,093 $ 37
Feb 14, 6 PM $ 0.0128
-4.09%
$ 27,054 $ 11
Feb 14, 12 PM $ 0.0127
+0.26%
$ 26,814 $ 55
Feb 14, 11 AM $ 0.0127
+0.65%
$ 26,685 $ 44
Feb 14, 9 AM $ 0.0126
+0.29%
$ 26,596 $ 30
Feb 14, 8 AM $ 0.0125
+0.64%
$ 26,411 $ 24
Feb 14, 3 AM $ 0.0124
+0.00%
$ 26,171 $ 26
Feb 14, 2 AM $ 0.0125
+0.00%
$ 26,394 $ 25
Feb 14, 1 AM $ 0.0125
+0.00%
$ 26,360 $ 24
Feb 13, 3 PM $ 0.0125
+0.28%
$ 26,266 $ 12
Feb 12, 6 PM $ 0.0121
-0.12%
$ 25,530 $ 153
Feb 12, 4 PM $ 0.0122
-0.68%
$ 25,688 $ 144
Feb 12, 11 AM $ 0.0129
+0.31%
$ 27,204 $ 47
Feb 12, 10 AM $ 0.0129
+0.00%
$ 27,122 $ 35
Feb 12, 7 AM $ 0.0128
+0.14%
$ 26,950 $ 30
Feb 12, 6 AM $ 0.0128
+0.19%
$ 26,924 $ 20
Feb 12, 4 AM $ 0.0127
-0.09%
$ 26,804 $ 14
Feb 12, 1 AM $ 0.0127
+0.00%
$ 26,766 $ 58
Feb 11, 2 PM $ 0.0126
-0.21%
$ 26,536 $ 40
Feb 11, 7 AM $ 0.0127
+0.00%
$ 26,687 $ 31
Feb 11, 6 AM $ 0.0127
-0.60%
$ 26,732 $ 27
Feb 11, 5 AM $ 0.0128
-0.71%
$ 26,916 $ 10
Feb 10, 12 PM $ 0.0129
-0.02%
$ 27,183 $ 56
Feb 10, 6 AM $ 0.0129
-0.14%
$ 27,255 $ 51
Feb 10, 5 AM $ 0.0129
+0.00%
$ 27,150 $ 48
Feb 9, 10 AM $ 0.0127
-0.25%
$ 26,752 $ 35
Feb 9, 9 AM $ 0.0127
+0.00%
$ 26,822 $ 19
Feb 9, 8 AM $ 0.0127
-0.32%
$ 26,824 $ 16