Infinite Trading Protocol Historical Data

ITP Page 12
Download
Date Close Price change Market cap Trading volume
Dec 17, 9 AM $ 0.0182
+0.00%
$ 37,504 $ 986
Dec 17, 5 AM $ 0.0184
-0.19%
$ 37,979 $ 982
Dec 17, 4 AM $ 0.0183
+0.00%
$ 37,809 $ 969
Dec 17, 2 AM $ 0.0183
+0.00%
$ 37,795 $ 381
Dec 17, 1 AM $ 0.0184
+0.00%
$ 37,964 $ 330
Dec 16, 1 PM $ 0.0187
+1.00%
$ 38,568 $ 967
Dec 15, 10 PM $ 0.0185
+0.00%
$ 38,283 $ 942
Dec 15, 9 PM $ 0.0185
+0.00%
$ 38,274 $ 942
Dec 15, 8 PM $ 0.0185
-0.05%
$ 38,256 $ 938
Dec 15, 6 PM $ 0.0185
-0.15%
$ 38,177 $ 930
Dec 15, 5 PM $ 0.0185
-0.40%
$ 38,218 $ 920
Dec 15, 3 PM $ 0.0186
-0.79%
$ 38,469 $ 904
Dec 15, 2 PM $ 0.0188
+0.00%
$ 38,885 $ 878
Dec 15, 1 PM $ 0.0188
+0.37%
$ 38,937 $ 876
Dec 14, 11 PM $ 0.019
-0.16%
$ 39,224 $ 864
Dec 14, 10 PM $ 0.019
+1.40%
$ 39,294 $ 858
Dec 14, 9 PM $ 0.0188
+1.08%
$ 38,757 $ 772
Dec 14, 8 PM $ 0.0188
+0.00%
$ 38,868 $ 773
Dec 14, 5 PM $ 0.0188
-0.09%
$ 38,893 $ 769
Dec 14, 4 PM $ 0.0188
+0.00%
$ 38,931 $ 756
Dec 14, 3 PM $ 0.0186
+0.00%
$ 38,441 $ 766
Dec 14, 2 PM $ 0.0189
+0.00%
$ 38,996 $ 763
Dec 14, 1 PM $ 0.0189
+0.00%
$ 38,999 $ 759
Dec 14, 12 PM $ 0.0189
+0.00%
$ 39,050 $ 760
Dec 14, 11 AM $ 0.0189
+0.00%
$ 39,115 $ 761
Dec 14, 8 AM $ 0.0191
+0.00%
$ 39,433 $ 761
Dec 14, 3 AM $ 0.0192
+0.01%
$ 39,704 $ 763
Dec 13, 1 PM $ 0.0189
+0.00%
$ 38,958 $ 262
Dec 13, 5 AM $ 0.0191
+0.00%
$ 39,363 $ 726
Dec 12, 4 PM $ 0.0189
-0.26%
$ 39,106 $ 735
Dec 12, 3 PM $ 0.019
-1.08%
$ 39,307 $ 725
Dec 12, 3 AM $ 0.0192
+0.00%
$ 39,760 $ 703
Dec 11, 10 AM $ 0.0192
+0.00%
$ 39,559 $ 694
Dec 11, 8 AM $ 0.019
+0.70%
$ 39,264 $ 802
Dec 11, 5 AM $ 0.019
+0.00%
$ 39,315 $ 803
Dec 11, 4 AM $ 0.019
-0.14%
$ 39,320 $ 803
Dec 11, 3 AM $ 0.0191
+0.00%
$ 39,516 $ 796
Dec 11, 2 AM $ 0.0191
-0.13%
$ 39,534 $ 793
Dec 11, 1 AM $ 0.0192
-0.07%
$ 39,666 $ 784
Dec 11, 12 AM $ 0.0192
-0.74%
$ 39,698 $ 781
Dec 10, 11 PM $ 0.0194
-0.10%
$ 39,997 $ 762
Dec 10, 10 PM $ 0.0194
-0.23%
$ 40,085 $ 757
Dec 10, 9 PM $ 0.0195
-1.91%
$ 40,188 $ 752
Dec 10, 8 PM $ 0.0198
+0.90%
$ 40,817 $ 744
Dec 10, 7 PM $ 0.0195
+0.00%
$ 40,338 $ 708
Dec 10, 5 PM $ 0.0194
+0.00%
$ 40,062 $ 703
Dec 10, 4 PM $ 0.0194
-0.43%
$ 40,069 $ 702
Dec 10, 3 PM $ 0.0195
-0.07%
$ 40,249 $ 691
Dec 10, 12 PM $ 0.0195
-0.55%
$ 40,289 $ 688
Dec 10, 11 AM $ 0.0196
-0.19%
$ 40,516 $ 471