Infinite Trading Protocol Historical Data

ITP Page 12
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.0128
+0.15%
$ 26,960 $ 8
Feb 9, 6 AM $ 0.0128
+0.00%
$ 26,891 $ 5
Feb 8, 2 PM $ 0.013
+0.00%
$ 27,490 $ 15
Feb 7, 10 AM $ 0.0129
+0.00%
$ 27,155 $ 39
Feb 7, 7 AM $ 0.0129
-0.62%
$ 27,128 $ 25
Feb 7, 1 AM $ 0.013
+0.00%
$ 27,393 $ 388
Feb 6, 3 PM $ 0.0132
+2.48%
$ 27,885 $ 416
Feb 6, 2 PM $ 0.0129
+0.00%
$ 27,281 $ 343
Feb 6, 1 PM $ 0.0129
+1.37%
$ 27,271 $ 340
Feb 6, 10 AM $ 0.0127
+0.75%
$ 26,749 $ 282
Feb 6, 8 AM $ 0.0125
-0.10%
$ 26,350 $ 242
Feb 6, 6 AM $ 0.0126
+0.00%
$ 26,515 $ 235
Feb 6, 5 AM $ 0.0126
+2.01%
$ 26,508 $ 223
Feb 6, 4 AM $ 0.0122
+0.00%
$ 25,744 $ 320
Feb 6, 2 AM $ 0.0124
+0.15%
$ 26,143 $ 661
Feb 6, 1 AM $ 0.0124
+2.26%
$ 26,085 $ 629
Feb 6, 12 AM $ 0.0121
+0.00%
$ 25,486 $ 589
Feb 5, 11 PM $ 0.0126
+0.83%
$ 26,525 $ 436
Feb 5, 10 PM $ 0.0125
+0.98%
$ 26,305 $ 403
Feb 5, 9 PM $ 0.0123
-1.60%
$ 25,978 $ 366
Feb 5, 7 PM $ 0.0127
-0.24%
$ 26,835 $ 299
Feb 5, 4 PM $ 0.013
+0.00%
$ 27,344 $ 229
Feb 5, 3 PM $ 0.0131
+0.00%
$ 27,519 $ 214
Feb 5, 1 PM $ 0.0132
+0.09%
$ 27,728 $ 196
Feb 5, 12 PM $ 0.0132
+0.00%
$ 27,825 $ 187
Feb 5, 11 AM $ 0.0132
-3.25%
$ 27,791 $ 179
Feb 5, 10 AM $ 0.0136
-0.90%
$ 28,749 $ 103
Feb 5, 9 AM $ 0.0138
+0.65%
$ 29,008 $ 74
Feb 5, 6 AM $ 0.0139
+0.05%
$ 29,256 $ 54
Feb 5, 5 AM $ 0.0138
-0.86%
$ 29,185 $ 49
Feb 5, 4 AM $ 0.014
+0.00%
$ 29,465 $ 42
Feb 5, 3 AM $ 0.014
-0.11%
$ 29,511 $ 38
Feb 4, 4 PM $ 0.0143
+0.00%
$ 29,767 $ 159
Feb 4, 2 PM $ 0.0144
-1.56%
$ 29,933 $ 153
Feb 3, 11 PM $ 0.0146
+0.00%
$ 30,344 $ 287
Feb 3, 10 PM $ 0.0146
-0.49%
$ 30,383 $ 283
Feb 3, 9 PM $ 0.0146
+0.00%
$ 30,385 $ 272
Feb 3, 8 PM $ 0.0146
+0.32%
$ 30,293 $ 245
Feb 3, 7 PM $ 0.0145
+0.78%
$ 30,055 $ 232
Feb 3, 6 PM $ 0.0145
-1.60%
$ 30,188 $ 169
Feb 3, 5 PM $ 0.0148
-1.04%
$ 30,702 $ 162
Feb 3, 4 PM $ 0.0149
+0.00%
$ 31,024 $ 113
Feb 3, 3 PM $ 0.015
-0.16%
$ 31,064 $ 108
Feb 3, 2 PM $ 0.015
+0.00%
$ 31,142 $ 105
Feb 2, 3 PM $ 0.0148
+0.05%
$ 30,760 $ 211
Feb 2, 12 PM $ 0.0147
+0.39%
$ 30,611 $ 175
Feb 2, 4 AM $ 0.0146
+0.00%
$ 30,358 $ 98
Feb 2, 3 AM $ 0.0146
-2.90%
$ 30,383 $ 95
Feb 2, 1 AM $ 0.0151
+0.30%
$ 31,325 $ 146
Feb 1, 3 PM $ 0.0149
+0.00%
$ 31,019 $ 143