Infinite Trading Protocol Historical Data

ITP Page 14
Download
Date Close Price change Market cap Trading volume
Dec 4, 7 PM $ 0.0195
-0.14%
$ 40,303 $ 83
Dec 4, 5 PM $ 0.0191
-0.18%
$ 39,632 $ 117
Dec 4, 4 PM $ 0.0192
+0.01%
$ 39,733 $ 110
Dec 4, 3 PM $ 0.0196
+1.14%
$ 40,504 $ 102
Dec 4, 2 PM $ 0.0193
-0.24%
$ 40,033 $ 179
Dec 4, 1 PM $ 0.0194
+0.07%
$ 40,157 $ 162
Dec 4, 12 PM $ 0.0194
+0.17%
$ 40,120 $ 161
Dec 4, 11 AM $ 0.0193
-0.05%
$ 40,053 $ 139
Dec 4, 9 AM $ 0.0194
-0.12%
$ 40,122 $ 130
Dec 4, 3 AM $ 0.0195
+0.00%
$ 40,427 $ 125
Dec 4, 1 AM $ 0.0195
-1.62%
$ 40,291 $ 121
Dec 4, 12 AM $ 0.0194
+0.00%
$ -- $ 106
Dec 3, 11 PM $ 0.0193
+0.05%
$ 39,970 $ 97
Dec 3, 2 PM $ 0.0191
+0.05%
$ 39,496 $ 128
Dec 3, 1 PM $ 0.0191
+0.00%
$ 39,529 $ 126
Dec 3, 12 PM $ 0.0191
+0.00%
$ 39,531 $ 79
Dec 3, 6 AM $ 0.0194
+0.00%
$ 40,199 $ 61
Dec 3, 5 AM $ 0.0194
+0.40%
$ 40,208 $ 59
Dec 3, 4 AM $ 0.0193
+0.00%
$ 40,024 $ 53
Dec 2, 6 PM $ 0.0192
+0.57%
$ 39,831 $ 48
Dec 2, 5 PM $ 0.0189
+0.06%
$ 39,113 $ 44
Dec 2, 3 PM $ 0.019
+0.77%
$ 39,444 $ 33
Dec 2, 2 PM $ 0.0189
+0.97%
$ 39,189 $ 23
Dec 2, 11 AM $ 0.0187
+0.50%
$ 38,812 $ 7
Dec 1, 11 PM $ 0.0187
+0.21%
$ 38,655 $ 27
Dec 1, 4 PM $ 0.018
+0.00%
$ 37,235 $ 24
Dec 1, 12 PM $ 0.018
-0.66%
$ 37,316 $ 13
Dec 1, 11 AM $ 0.0181
+0.00%
$ 37,583 $ 3
Dec 1, 5 AM $ 0.0182
+0.08%
$ 37,711 $ 95
Dec 1, 4 AM $ 0.0182
-0.41%
$ 37,692 $ 94
Dec 1, 3 AM $ 0.0183
-0.98%
$ 37,856 $ 89
Dec 1, 12 AM $ 0.0187
-0.27%
$ 38,685 $ 62
Nov 30, 11 PM $ 0.0187
-0.04%
$ 38,820 $ 55
Nov 29, 9 PM $ 0.0189
+0.00%
$ 39,166 $ 79
Nov 29, 8 PM $ 0.0189
+0.00%
$ 39,222 $ 77
Nov 29, 7 PM $ 0.0189
+0.32%
$ 39,221 $ 77
Nov 29, 5 PM $ 0.0188
+0.00%
$ 38,931 $ 25
Nov 29, 9 AM $ 0.0188
+0.03%
$ 39,013 $ 24
Nov 29, 7 AM $ 0.0189
+0.21%
$ 39,082 $ 23
Nov 29, 6 AM $ 0.0189
+0.05%
$ 39,114 $ 22
Nov 29, 4 AM $ 0.0189
+0.00%
$ 39,123 $ 19
Nov 29, 3 AM $ 0.0189
+0.00%
$ 39,205 $ 18
Nov 29, 2 AM $ 0.0189
+0.00%
$ 39,162 $ 18
Nov 28, 5 PM $ 0.019
+0.00%
$ 39,270 $ 14
Nov 28, 2 AM $ 0.019
-0.05%
$ 39,349 $ 9
Nov 28, 1 AM $ 0.019
-0.09%
$ 39,403 $ 5
Nov 27, 6 PM $ 0.0198
+0.00%
$ 40,972 $ 1
Nov 27, 1 AM $ 0.0194
+0.00%
$ 40,117 $ 56
Nov 26, 9 PM $ 0.0197
+0.00%
$ 40,853 $ 49
Nov 26, 6 PM $ 0.0197
+1.04%
$ 40,795 $ 48