Infinite Trading Protocol Historical Data

ITP Page 15
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.0195
+0.45%
$ 40,339 $ 33
Nov 26, 3 PM $ 0.0188
+0.08%
$ 38,947 $ 19
Nov 26, 2 PM $ 0.0191
+0.00%
$ 39,448 $ 18
Nov 26, 12 PM $ 0.0189
+0.00%
$ 39,060 $ 17
Nov 26, 10 AM $ 0.0192
+0.00%
$ 39,827 $ 11
Nov 26, 8 AM $ 0.0195
+0.27%
$ 40,381 $ 1
Nov 26, 7 AM $ 0.0194
+0.00%
$ 40,273 $ 1
Nov 25, 11 PM $ 0.0194
+0.00%
$ 40,174 $ 36
Nov 25, 7 PM $ 0.0193
+0.00%
$ 40,066 $ 34
Nov 25, 6 PM $ 0.0194
+0.00%
$ 40,178 $ 34
Nov 25, 2 PM $ 0.019
+0.00%
$ 39,478 $ 4
Nov 25, 1 AM $ 0.0189
+8.63%
$ 39,554 $ 305
Nov 25, 12 AM $ 0.0174
+3.22%
$ 36,373 $ 151
Nov 24, 8 PM $ 0.0166
+0.25%
$ 34,751 $ 87
Nov 24, 6 PM $ 0.0166
+0.50%
$ 34,743 $ 78
Nov 24, 5 PM $ 0.0165
+1.25%
$ 34,561 $ 72
Nov 24, 4 PM $ 0.0163
+0.42%
$ 34,181 $ 51
Nov 24, 3 PM $ 0.0162
+0.00%
$ 33,918 $ 47
Nov 24, 9 AM $ 0.0157
-0.69%
$ 32,864 $ 45
Nov 24, 8 AM $ 0.0159
-0.11%
$ 33,300 $ 37
Nov 24, 7 AM $ 0.0159
-0.63%
$ 33,369 $ 35
Nov 24, 6 AM $ 0.0161
-0.76%
$ 33,630 $ 32
Nov 24, 5 AM $ 0.016
+0.78%
$ 33,605 $ 29
Nov 24, 1 AM $ 0.016
-0.33%
$ 33,446 $ 25
Nov 24, 12 AM $ 0.016
-1.78%
$ 33,541 $ 21
Nov 23, 11 PM $ 0.0163
-0.51%
$ 34,184 $ 13
Nov 23, 11 AM $ 0.016
-0.30%
$ 33,452 $ 267
Nov 23, 10 AM $ 0.016
-0.88%
$ 33,487 $ 265
Nov 23, 4 AM $ 0.0164
+0.00%
$ 34,449 $ 269
Nov 23, 3 AM $ 0.0166
+0.00%
$ 34,696 $ 268
Nov 23, 2 AM $ 0.0166
+1.49%
$ 34,703 $ 263
Nov 23, 1 AM $ 0.0159
+0.00%
$ 33,296 $ 251
Nov 22, 10 PM $ 0.0161
+0.21%
$ 33,738 $ 247
Nov 22, 9 PM $ 0.0161
+0.54%
$ 33,684 $ 244
Nov 22, 3 PM $ 0.0159
+0.10%
$ 33,414 $ 228
Nov 22, 2 PM $ 0.0159
+0.99%
$ 33,374 $ 226
Nov 22, 9 AM $ 0.0156
+0.00%
$ 32,681 $ 213
Nov 22, 5 AM $ 0.0153
+0.00%
$ 32,075 $ 212
Nov 22, 4 AM $ 0.0153
-0.49%
$ 32,086 $ 211
Nov 22, 3 AM $ 0.0154
-0.22%
$ 32,145 $ 205
Nov 21, 11 PM $ 0.0154
-0.01%
$ 32,184 $ 244
Nov 21, 8 PM $ 0.0155
+0.00%
$ 32,298 $ 247
Nov 21, 5 PM $ 0.0161
+0.57%
$ 33,566 $ 242
Nov 21, 4 PM $ 0.0159
+0.00%
$ 33,227 $ 221
Nov 21, 2 PM $ 0.0156
+0.00%
$ 32,514 $ 209
Nov 21, 12 PM $ 0.0154
-0.10%
$ 32,053 $ 205
Nov 21, 11 AM $ 0.0156
-2.94%
$ 32,469 $ 197
Nov 21, 9 AM $ 0.0161
-0.43%
$ 33,516 $ 165
Nov 21, 8 AM $ 0.0162
-0.35%
$ 33,747 $ 160
Nov 21, 7 AM $ 0.0163
-0.48%
$ 33,971 $ 153