Infinite Trading Protocol Historical Data

ITP Page 16
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 AM $ 0.0164
-0.10%
$ 34,181 $ 141
Nov 21, 3 AM $ 0.0165
+0.00%
$ 34,293 $ 138
Nov 21, 2 AM $ 0.0165
+0.00%
$ 34,267 $ 136
Nov 20, 11 PM $ 0.0166
-8.35%
$ 34,545 $ 132
Nov 20, 8 PM $ 0.0174
+0.00%
$ 36,143 $ 51
Nov 20, 5 PM $ 0.0176
+0.00%
$ 36,506 $ 39
Nov 20, 4 PM $ 0.0179
+0.30%
$ 37,228 $ 19
Nov 20, 3 PM $ 0.018
-0.20%
$ 37,324 $ 11
Nov 20, 2 PM $ 0.018
+0.43%
$ 37,524 $ 5
Nov 20, 6 AM $ 0.0182
+0.00%
$ 37,884 $ 1,049
Nov 20, 5 AM $ 0.0182
+0.00%
$ 37,810 $ 1,049
Nov 20, 3 AM $ 0.0183
-0.27%
$ 37,951 $ 1,050
Nov 20, 2 AM $ 0.0186
+0.08%
$ 38,761 $ 1,056
Nov 19, 9 PM $ 0.0183
+0.00%
$ 38,145 $ 986
Nov 19, 8 PM $ 0.0177
+0.47%
$ 36,842 $ 980
Nov 19, 6 PM $ 0.0178
+0.00%
$ 36,957 $ 977
Nov 19, 5 PM $ 0.0178
+0.00%
$ 36,903 $ 980
Nov 19, 4 PM $ 0.0179
-0.52%
$ 37,141 $ 978
Nov 19, 3 PM $ 0.018
-0.28%
$ 37,404 $ 976
Nov 19, 10 AM $ 0.0184
+0.00%
$ 38,205 $ 971
Nov 19, 6 AM $ 0.0181
+0.00%
$ 37,595 $ 973
Nov 19, 5 AM $ 0.0181
-0.57%
$ 37,711 $ 971
Nov 19, 4 AM $ 0.0182
-0.30%
$ 37,851 $ 971
Nov 18, 10 PM $ 0.0183
+0.00%
$ -- $ 967
Nov 18, 9 PM $ 0.0183
-1.83%
$ 38,066 $ 967
Nov 18, 6 PM $ 0.019
+0.92%
$ 39,557 $ 996
Nov 18, 5 PM $ 0.0188
+0.00%
$ 39,020 $ 966
Nov 18, 4 PM $ 0.0188
+0.68%
$ 39,075 $ 957
Nov 18, 9 AM $ 0.0185
+0.00%
$ 38,484 $ 935
Nov 18, 7 AM $ 0.0183
+0.00%
$ 38,128 $ 928
Nov 18, 2 AM $ 0.0183
+1.61%
$ 38,122 $ 8
Nov 17, 8 PM $ 0.0176
+0.00%
$ 36,522 $ 890
Nov 17, 6 PM $ 0.0179
+0.00%
$ 37,110 $ 879
Nov 17, 4 PM $ 0.0179
+0.00%
$ 37,203 $ 883
Nov 17, 2 PM $ 0.018
-0.34%
$ 37,457 $ 879
Nov 17, 1 PM $ 0.018
-1.61%
$ 37,523 $ 877
Nov 17, 12 PM $ 0.0183
+0.00%
$ 38,042 $ 900
Nov 17, 8 AM $ 0.0189
+0.02%
$ 39,272 $ 905
Nov 17, 7 AM $ 0.0189
+0.56%
$ 39,218 $ 900
Nov 16, 10 PM $ 0.0181
-0.21%
$ 37,570 $ 845
Nov 16, 9 PM $ 0.0181
-0.63%
$ 37,660 $ 850
Nov 16, 8 PM $ 0.0182
-0.65%
$ 37,892 $ 845
Nov 16, 4 PM $ 0.0182
-0.79%
$ 37,855 $ 839
Nov 16, 3 PM $ 0.0184
-0.21%
$ 38,213 $ 835
Nov 16, 2 PM $ 0.0185
+0.00%
$ 38,373 $ 759
Nov 16, 2 AM $ 0.0189
+0.00%
$ 39,287 $ 831
Nov 16, 1 AM $ 0.0185
+0.00%
$ 38,471 $ 830
Nov 16, 12 AM $ 0.0185
-0.16%
$ 38,459 $ 829
Nov 15, 6 PM $ 0.0186
+0.00%
$ 38,615 $ 847
Nov 15, 5 PM $ 0.0186
+0.00%
$ 38,674 $ 847