Infinite Trading Protocol Historical Data

ITP Page 17
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 AM $ 0.0174
+0.77%
$ 35,961 $ 233
Dec 24, 8 AM $ 0.0173
-0.50%
$ 35,652 $ 117
Dec 23, 8 PM $ 0.0176
+0.30%
$ 36,262 $ 1,239
Dec 23, 7 PM $ 0.0176
-3.00%
$ 36,268 $ 1,208
Dec 23, 6 PM $ 0.0181
+0.00%
$ 37,391 $ 1,191
Dec 23, 3 PM $ 0.0178
-0.12%
$ 36,779 $ 1,031
Dec 23, 7 AM $ 0.0179
+0.09%
$ 36,934 $ 1,127
Dec 23, 6 AM $ 0.0179
-0.19%
$ 36,912 $ 1,125
Dec 23, 5 AM $ 0.0179
-0.13%
$ 37,056 $ 1,123
Dec 23, 3 AM $ 0.018
+0.00%
$ 37,154 $ 1,106
Dec 23, 1 AM $ 0.0178
+0.00%
$ 36,769 $ 1,115
Dec 22, 8 PM $ 0.018
-0.14%
$ 37,178 $ 1,013
Dec 22, 12 PM $ 0.0182
-0.92%
$ 37,542 $ 1,146
Dec 22, 8 AM $ 0.0181
+0.00%
$ 37,321 $ 942
Dec 22, 12 AM $ 0.0181
+0.00%
$ 37,334 $ 1,104
Dec 21, 9 PM $ 0.018
-0.28%
$ 37,258 $ 1,004
Dec 21, 1 PM $ 0.0179
-0.37%
$ 36,934 $ 1,069
Dec 21, 12 PM $ 0.0179
+0.47%
$ 37,076 $ 1,101
Dec 21, 3 AM $ 0.0178
+0.00%
$ 36,754 $ 185
Dec 21, 1 AM $ 0.0179
+0.00%
$ 37,026 $ 184
Dec 20, 3 PM $ 0.018
+0.00%
$ 37,137 $ 1,047
Dec 20, 10 AM $ 0.018
+0.00%
$ 37,118 $ 1,040
Dec 20, 9 AM $ 0.018
+0.00%
$ 37,102 $ 1,032
Dec 20, 6 AM $ 0.0179
+0.09%
$ 36,963 $ 932
Dec 20, 5 AM $ 0.0179
+0.28%
$ 36,927 $ 929
Dec 20, 1 AM $ 0.0178
+0.12%
$ 36,789 $ 917
Dec 19, 11 PM $ 0.0179
+0.00%
$ 37,029 $ 991
Dec 19, 8 PM $ 0.0178
+0.76%
$ 36,693 $ 991
Dec 19, 6 PM $ 0.0176
-0.15%
$ 36,397 $ 968
Dec 19, 5 PM $ 0.0176
-0.56%
$ 36,454 $ 957
Dec 19, 12 PM $ 0.0176
-1.26%
$ 36,429 $ 1,328
Dec 19, 7 AM $ 0.0175
+0.00%
$ 36,204 $ 1,294
Dec 19, 3 AM $ 0.0173
+0.26%
$ 35,731 $ 1,256
Dec 19, 1 AM $ 0.0169
-0.57%
$ 34,965 $ 1,182
Dec 18, 8 PM $ 0.0172
+0.00%
$ 35,543 $ 1,234
Dec 18, 7 PM $ 0.0174
-0.86%
$ 35,989 $ 1,233
Dec 18, 6 PM $ 0.0176
+0.08%
$ 36,298 $ 1,230
Dec 18, 5 PM $ 0.0175
-3.59%
$ 36,223 $ 1,178
Dec 18, 2 PM $ 0.0182
+0.00%
$ 37,626 $ 1,123
Dec 18, 1 PM $ 0.0182
+0.92%
$ 37,606 $ 1,110
Dec 18, 12 PM $ 0.0181
+0.62%
$ 37,356 $ 442
Dec 18, 6 AM $ 0.0181
-0.14%
$ 37,472 $ 1,105
Dec 18, 5 AM $ 0.0182
-0.90%
$ 37,532 $ 1,107
Dec 18, 2 AM $ 0.0182
-0.12%
$ 37,658 $ 1,045
Dec 18, 1 AM $ 0.0183
+0.33%
$ 37,767 $ 1,091
Dec 17, 11 PM $ 0.0181
-0.20%
$ 37,375 $ 1,053
Dec 17, 9 PM $ 0.0182
+1.30%
$ 37,514 $ 1,047
Dec 17, 7 PM $ 0.0182
-1.09%
$ 37,614 $ 1,040
Dec 17, 6 PM $ 0.0184
+0.40%
$ 38,079 $ 1,034
Dec 17, 5 PM $ 0.0184
-0.17%
$ 37,956 $ 1,026