Infinite Trading Protocol Historical Data

ITP Page 17
Download
Date Close Price change Market cap Trading volume
Nov 15, 4 PM $ 0.0186
+0.00%
$ 38,736 $ 875
Nov 15, 3 PM $ 0.0193
+0.84%
$ 40,134 $ 867
Nov 15, 2 PM $ 0.0192
+0.76%
$ 39,900 $ 849
Nov 15, 1 PM $ 0.0189
-0.28%
$ 39,361 $ 824
Nov 15, 12 PM $ 0.0189
+0.00%
$ 39,330 $ 787
Nov 15, 8 AM $ 0.0183
+0.00%
$ 37,994 $ 773
Nov 15, 5 AM $ 0.0184
+0.00%
$ 38,179 $ 679
Nov 14, 11 PM $ 0.0185
+0.00%
$ 38,397 $ 755
Nov 14, 9 PM $ 0.0183
+0.00%
$ 37,947 $ 758
Nov 14, 8 PM $ 0.0183
-0.39%
$ 38,098 $ 755
Nov 14, 2 PM $ 0.0197
+0.00%
$ 41,038 $ 722
Nov 14, 9 AM $ 0.0192
-1.16%
$ 39,871 $ 798
Nov 14, 4 AM $ 0.0195
-0.50%
$ 40,549 $ 784
Nov 14, 3 AM $ 0.0195
-0.35%
$ 40,631 $ 766
Nov 13, 11 PM $ 0.0204
+0.00%
$ 42,339 $ 785
Nov 13, 10 PM $ 0.0204
+1.90%
$ 42,372 $ 769
Nov 13, 8 PM $ 0.0197
+0.00%
$ 40,939 $ 751
Nov 13, 7 PM $ 0.0195
-0.93%
$ 40,627 $ 750
Nov 13, 6 PM $ 0.0197
-0.43%
$ 41,017 $ 747
Nov 13, 5 PM $ 0.0198
-0.55%
$ 41,247 $ 742
Nov 13, 4 PM $ 0.02
+0.00%
$ 41,602 $ 666
Nov 13, 11 AM $ 0.0202
-0.02%
$ 41,962 $ 727
Nov 13, 9 AM $ 0.0203
-0.36%
$ 42,230 $ 729
Nov 13, 8 AM $ 0.0204
+0.02%
$ 42,466 $ 720
Nov 13, 6 AM $ 0.0211
+0.51%
$ 43,895 $ 648
Nov 12, 4 PM $ 0.0221
+0.00%
$ 45,946 $ 528
Nov 12, 3 PM $ 0.0222
+3.53%
$ 46,079 $ 518
Nov 12, 2 PM $ 0.0215
-0.84%
$ 44,671 $ 486
Nov 12, 1 PM $ 0.0216
+0.00%
$ 44,974 $ 484
Nov 12, 11 AM $ 0.0224
+0.85%
$ 46,532 $ 479
Nov 12, 10 AM $ 0.0222
+0.00%
$ 46,054 $ 456
Nov 12, 9 AM $ 0.0221
+0.00%
$ 45,934 $ 451
Nov 12, 7 AM $ 0.022
+0.03%
$ 45,817 $ 447
Nov 12, 6 AM $ 0.022
+0.20%
$ 45,711 $ 441
Nov 12, 5 AM $ 0.0218
+0.42%
$ 45,409 $ 417
Nov 12, 2 AM $ 0.0217
+0.12%
$ 45,127 $ 368
Nov 11, 11 PM $ 0.0209
+0.09%
$ 43,481 $ 382
Nov 11, 9 PM $ 0.021
-0.01%
$ 43,567 $ 378
Nov 11, 8 PM $ 0.021
-1.93%
$ 43,743 $ 375
Nov 11, 5 PM $ 0.0211
-0.58%
$ 43,844 $ 368
Nov 11, 4 PM $ 0.0213
-0.25%
$ 44,201 $ 356
Nov 11, 3 PM $ 0.0213
-0.58%
$ 44,373 $ 350
Nov 11, 12 PM $ 0.0224
+0.78%
$ 46,523 $ 346
Nov 11, 10 AM $ 0.0214
-0.28%
$ 44,490 $ 309
Nov 11, 8 AM $ 0.0216
-4.17%
$ 44,868 $ 290
Nov 11, 7 AM $ 0.0225
+1.96%
$ 46,851 $ 285
Nov 11, 6 AM $ 0.0218
+0.45%
$ 45,417 $ 263
Nov 11, 3 AM $ 0.0217
-4.20%
$ 45,085 $ 256
Nov 11, 2 AM $ 0.0218
+1.98%
$ 45,392 $ 241
Nov 11, 1 AM $ 0.0215
-1.91%
$ 44,665 $ 185