Infinite Trading Protocol Historical Data

ITP Page 18
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 AM $ 0.0214
-0.88%
$ 44,471 $ 160
Nov 10, 11 PM $ 0.0216
-3.02%
$ 44,882 $ 141
Nov 10, 10 PM $ 0.0222
+3.58%
$ 46,013 $ 123
Nov 10, 7 PM $ 0.0214
+0.00%
$ 44,578 $ 30
Nov 10, 3 PM $ 0.0206
-0.11%
$ 42,888 $ 33
Nov 10, 2 PM $ 0.0209
+0.60%
$ 43,444 $ 30
Nov 10, 1 PM $ 0.0211
+0.00%
$ 43,902 $ 19
Nov 10, 12 PM $ 0.0212
-1.47%
$ 43,978 $ 16
Nov 10, 11 AM $ 0.0214
-0.24%
$ 44,416 $ 12
Nov 10, 10 AM $ 0.0214
+0.30%
$ 44,535 $ 8
Nov 10, 9 AM $ 0.0215
+0.39%
$ 44,597 $ 119
Nov 10, 5 AM $ 0.0216
+0.00%
$ 44,934 $ 132
Nov 10, 3 AM $ 0.0213
+0.05%
$ 44,263 $ 129
Nov 10, 12 AM $ 0.0214
+0.03%
$ 44,544 $ 123
Nov 9, 8 PM $ 0.0214
+0.18%
$ 44,477 $ 103
Nov 9, 7 PM $ 0.0213
+0.78%
$ 44,310 $ 99
Nov 9, 4 PM $ 0.0211
+0.00%
$ 43,835 $ 91
Nov 9, 3 PM $ 0.021
+0.02%
$ 43,755 $ 86
Nov 9, 12 PM $ 0.0209
+0.60%
$ 43,551 $ 80
Nov 9, 11 AM $ 0.0209
+1.26%
$ 43,427 $ 70
Nov 9, 5 AM $ 0.0199
+0.00%
$ 41,285 $ 39
Nov 9, 4 AM $ 0.0199
-0.04%
$ 41,293 $ 38
Nov 9, 3 AM $ 0.0199
-0.21%
$ 41,339 $ 37
Nov 8, 6 PM $ 0.0206
+0.55%
$ 42,925 $ 39
Nov 8, 5 PM $ 0.0205
+0.74%
$ 42,563 $ 29
Nov 8, 3 PM $ 0.0198
+0.00%
$ 41,244 $ 20
Nov 8, 2 PM $ 0.0199
-2.41%
$ 41,434 $ 16
Nov 7, 10 PM $ 0.0208
+0.40%
$ 43,111 $ 1,187
Nov 7, 9 PM $ 0.0208
+0.90%
$ 43,076 $ 1,178
Nov 7, 8 PM $ 0.0205
+0.25%
$ 42,607 $ 1,155
Nov 7, 7 PM $ 0.0203
-0.92%
$ 42,113 $ 1,145
Nov 7, 6 PM $ 0.0203
+0.00%
$ 42,014 $ 1,131
Nov 7, 5 PM $ 0.0203
+1.99%
$ 42,177 $ 1,117
Nov 7, 4 PM $ 0.0199
+0.00%
$ 41,261 $ 1,054
Nov 7, 12 PM $ 0.0194
+0.05%
$ 40,132 $ 1,048
Nov 7, 11 AM $ 0.0193
-0.62%
$ 40,102 $ 1,043
Nov 7, 10 AM $ 0.0194
+0.00%
$ 40,276 $ 1,050
Nov 7, 7 AM $ 0.0197
+0.00%
$ 40,888 $ 1,051
Nov 7, 6 AM $ 0.0197
-2.78%
$ 40,952 $ 1,051
Nov 7, 5 AM $ 0.0195
+0.00%
$ 40,400 $ 932
Nov 6, 6 PM $ 0.0197
+1.77%
$ 40,818 $ 948
Nov 6, 4 PM $ 0.019
+0.11%
$ 39,362 $ 900
Nov 6, 3 PM $ 0.0191
+0.00%
$ 39,557 $ 898
Nov 6, 12 PM $ 0.0192
+0.00%
$ 39,755 $ 882
Nov 6, 9 AM $ 0.019
+0.00%
$ 39,451 $ 886
Nov 5, 8 PM $ 0.0201
+0.00%
$ 41,525 $ 913
Nov 5, 7 PM $ 0.0207
+0.00%
$ 42,744 $ 885
Nov 5, 6 PM $ 0.0206
+0.74%
$ 42,650 $ 880
Nov 5, 5 PM $ 0.0204
+0.00%
$ 42,161 $ 855
Nov 5, 4 PM $ 0.0203
+0.00%
$ 42,000 $ 842