Infinite Trading Protocol Historical Data

ITP Page 19
Download
Date Close Price change Market cap Trading volume
Dec 10, 12 PM $ 0.0195
-0.55%
$ 40,289 $ 688
Dec 10, 11 AM $ 0.0196
-0.19%
$ 40,516 $ 471
Dec 10, 10 AM $ 0.0197
+0.00%
$ 40,612 $ 462
Dec 10, 2 AM $ 0.0196
-0.02%
$ 40,633 $ 674
Dec 10, 1 AM $ 0.0196
-0.07%
$ 40,647 $ 672
Dec 9, 9 PM $ 0.0197
-0.11%
$ 40,752 $ 663
Dec 9, 8 PM $ 0.0197
-1.09%
$ 40,797 $ 662
Dec 9, 7 PM $ 0.0199
-0.61%
$ 41,254 $ 649
Dec 9, 6 PM $ 0.02
+2.96%
$ 41,439 $ 634
Dec 9, 5 PM $ 0.0195
+0.26%
$ 40,399 $ 500
Dec 9, 4 PM $ 0.0194
+1.30%
$ 40,184 $ 487
Dec 9, 3 PM $ 0.019
+0.22%
$ 39,275 $ 364
Dec 9, 10 AM $ 0.0188
+0.00%
$ 38,960 $ 356
Dec 9, 6 AM $ 0.0188
-0.91%
$ 39,004 $ 352
Dec 9, 4 AM $ 0.0189
-0.03%
$ 39,070 $ 347
Dec 9, 1 AM $ 0.0189
+0.00%
$ 39,125 $ 342
Dec 8, 7 PM $ 0.0188
-1.25%
$ 38,993 $ 407
Dec 8, 6 PM $ 0.019
+0.00%
$ 39,253 $ 312
Dec 8, 6 AM $ 0.0192
+0.05%
$ 39,745 $ 308
Dec 8, 5 AM $ 0.0191
+0.00%
$ 39,596 $ 301
Dec 8, 4 AM $ 0.0191
+0.00%
$ 39,595 $ 299
Dec 8, 12 AM $ 0.019
+0.00%
$ 39,250 $ 355
Dec 7, 10 PM $ 0.0188
-1.44%
$ 38,877 $ 353
Dec 7, 7 PM $ 0.0192
+0.00%
$ 39,853 $ 352
Dec 7, 6 PM $ 0.0192
+0.26%
$ 39,844 $ 350
Dec 7, 5 PM $ 0.0191
+1.15%
$ 39,615 $ 338
Dec 7, 3 PM $ 0.0187
+0.00%
$ 38,705 $ 302
Dec 7, 2 PM $ 0.0187
-0.53%
$ 38,713 $ 290
Dec 7, 1 PM $ 0.0188
-1.09%
$ 38,926 $ 275
Dec 7, 12 PM $ 0.0188
+0.74%
$ 38,857 $ 270
Dec 7, 10 AM $ 0.019
+0.00%
$ 39,275 $ 216
Dec 7, 9 AM $ 0.0188
-0.04%
$ 38,916 $ 215
Dec 7, 1 AM $ 0.0189
-0.27%
$ 39,046 $ 209
Dec 7, 12 AM $ 0.0188
+0.67%
$ 38,951 $ 208
Dec 6, 9 PM $ 0.0188
-0.06%
$ 38,994 $ 164
Dec 6, 3 PM $ 0.0192
+1.52%
$ 39,757 $ 267
Dec 6, 2 PM $ 0.0191
+0.01%
$ 39,573 $ 261
Dec 6, 1 PM $ 0.0191
+0.78%
$ 39,569 $ 133
Dec 5, 7 PM $ 0.0186
+0.00%
$ 38,616 $ 220
Dec 5, 6 PM $ 0.0187
-0.32%
$ 38,686 $ 219
Dec 5, 5 PM $ 0.0188
+0.00%
$ 38,855 $ 184
Dec 5, 4 PM $ 0.0188
-0.47%
$ 38,868 $ 174
Dec 5, 3 PM $ 0.0189
+0.00%
$ 39,132 $ 170
Dec 5, 2 PM $ 0.0189
-0.06%
$ 39,146 $ 169
Dec 5, 1 PM $ 0.0189
-0.44%
$ 39,211 $ 164
Dec 5, 11 AM $ 0.0192
+0.00%
$ 39,830 $ 158
Dec 5, 9 AM $ 0.019
-1.58%
$ 39,353 $ 136
Dec 5, 4 AM $ 0.0191
-1.08%
$ 39,614 $ 119
Dec 5, 12 AM $ 0.019
-0.09%
$ 39,318 $ 102
Dec 4, 9 PM $ 0.019
-0.48%
$ 39,336 $ 98