Infinite Trading Protocol Historical Data

ITP Page 19
Download
Date Close Price change Market cap Trading volume
Nov 5, 3 PM $ 0.0201
+0.00%
$ 41,664 $ 827
Nov 5, 2 PM $ 0.0201
+0.65%
$ 41,595 $ 817
Nov 5, 4 AM $ 0.0199
+0.21%
$ 41,066 $ 808
Nov 5, 3 AM $ 0.0198
+0.75%
$ 40,978 $ 799
Nov 5, 2 AM $ 0.0189
+0.00%
$ 39,104 $ 757
Nov 5, 1 AM $ 0.019
-0.04%
$ 39,366 $ 752
Nov 4, 10 PM $ 0.0198
+3.09%
$ 40,914 $ 765
Nov 4, 8 PM $ 0.0191
+0.00%
$ 39,505 $ 725
Nov 4, 7 PM $ 0.0191
+0.00%
$ 39,505 $ 728
Nov 4, 5 PM $ 0.0193
+0.00%
$ 39,964 $ 710
Nov 4, 1 PM $ 0.0193
-0.47%
$ 39,975 $ 705
Nov 4, 12 PM $ 0.0194
+0.01%
$ 40,098 $ 698
Nov 4, 11 AM $ 0.0192
+0.01%
$ 39,793 $ 689
Nov 4, 7 AM $ 0.0193
-1.32%
$ 39,935 $ 9,901
Nov 4, 6 AM $ 0.0196
-3.34%
$ 40,569 $ 9,893
Nov 4, 5 AM $ 0.02
-2.23%
$ 41,372 $ 10,168
Nov 4, 1 AM $ 0.0202
+0.00%
$ 41,838 $ 364
Nov 3, 8 PM $ 0.0199
+0.00%
$ 41,166 $ 363
Nov 3, 5 PM $ 0.0202
+0.00%
$ 41,791 $ 343
Nov 3, 4 PM $ 0.0196
+0.00%
$ 40,454 $ 336
Nov 3, 3 PM $ 0.0196
+0.00%
$ 40,630 $ 296
Nov 3, 8 AM $ 0.0198
-0.17%
$ 40,849 $ 319
Nov 3, 7 AM $ 0.0199
-0.39%
$ 41,110 $ 307
Nov 3, 6 AM $ 0.02
-0.21%
$ 41,344 $ 301
Nov 3, 4 AM $ 0.0201
+0.00%
$ 41,477 $ 295
Nov 3, 3 AM $ 0.0202
-0.63%
$ 41,685 $ 294
Nov 3, 2 AM $ 0.0203
-0.11%
$ 42,008 $ 284
Nov 2, 7 PM $ 0.0204
-0.06%
$ 42,167 $ 278
Nov 2, 4 PM $ 0.0205
+0.00%
$ 42,404 $ 272
Nov 1, 10 PM $ 0.0206
-0.14%
$ 42,662 $ 259
Nov 1, 6 PM $ 0.0207
+0.00%
$ 42,906 $ 258
Oct 31, 5 PM $ 0.0208
+0.00%
$ 43,086 $ 282
Oct 31, 3 PM $ 0.021
+0.00%
$ 43,426 $ 283
Oct 31, 12 PM $ 0.0217
-0.14%
$ 44,941 $ 232
Oct 31, 2 AM $ 0.0215
+0.00%
$ 44,424 $ 253
Oct 31, 1 AM $ 0.0213
+0.00%
$ 44,018 $ 243
Oct 31, 12 AM $ 0.0213
+0.96%
$ 43,941 $ 237
Oct 30, 9 PM $ 0.0209
+0.28%
$ 43,076 $ 199
Oct 30, 8 PM $ 0.0208
+2.83%
$ 42,854 $ 190
Oct 30, 7 PM $ 0.0201
+0.00%
$ 41,426 $ 134
Oct 30, 6 PM $ 0.0201
-0.66%
$ 41,481 $ 132
Oct 30, 3 PM $ 0.0204
+0.00%
$ 42,071 $ 152
Oct 30, 2 PM $ 0.0204
-0.31%
$ 42,065 $ 148
Oct 30, 1 PM $ 0.0205
+0.00%
$ 42,272 $ 142
Oct 30, 11 AM $ 0.0209
-0.14%
$ 43,180 $ 138
Oct 30, 7 AM $ 0.0224
+0.07%
$ 46,158 $ 93
Oct 30, 7 AM $ 0.0224
+0.07%
$ 46,158 $ 93
Oct 30, 7 AM $ 0.0224
+0.07%
$ 46,158 $ 93
Oct 30, 7 AM $ 0.0224
+0.07%
$ 46,158 $ 93
Oct 30, 6 AM $ 0.0223
+0.38%
$ 46,049 $ 84