Infinite Trading Protocol Historical Data

ITP Page 20
Download
Date Close Price change Market cap Trading volume
Oct 30, 6 AM $ 0.0223
+0.38%
$ 46,049 $ 84
Oct 30, 6 AM $ 0.0223
+0.38%
$ 46,049 $ 84
Oct 30, 6 AM $ 0.0223
+0.38%
$ 46,049 $ 84
Oct 30, 4 AM $ 0.0218
-0.37%
$ 44,783 $ 67
Oct 30, 4 AM $ 0.0218
-0.37%
$ 44,783 $ 67
Oct 30, 4 AM $ 0.0218
-0.37%
$ 44,783 $ 67
Oct 30, 4 AM $ 0.0218
-0.37%
$ 44,783 $ 67
Oct 30, 2 AM $ 0.0221
-0.25%
$ 45,363 $ 56
Oct 30, 2 AM $ 0.0221
-0.25%
$ 45,363 $ 56
Oct 30, 2 AM $ 0.0221
-0.25%
$ 45,363 $ 56
Oct 30, 2 AM $ 0.0221
-0.25%
$ 45,363 $ 56
Oct 30, 1 AM $ 0.0218
+1.07%
$ 44,861 $ 46
Oct 30, 1 AM $ 0.0218
+1.07%
$ 44,861 $ 46
Oct 30, 1 AM $ 0.0218
+1.07%
$ 44,861 $ 46
Oct 30, 1 AM $ 0.0218
+1.07%
$ 44,861 $ 46
Oct 29, 11 PM $ 0.0216
+0.00%
$ 44,380 $ 31
Oct 29, 11 PM $ 0.0216
+0.00%
$ 44,380 $ 31
Oct 29, 11 PM $ 0.0216
+0.00%
$ 44,380 $ 31
Oct 29, 11 PM $ 0.0216
+0.00%
$ 44,380 $ 31
Oct 29, 4 PM $ 0.0213
+0.00%
$ 43,890 $ 20
Oct 29, 4 PM $ 0.0213
+0.00%
$ 43,890 $ 20
Oct 29, 4 PM $ 0.0213
+0.00%
$ 43,890 $ 20
Oct 29, 4 PM $ 0.0213
+0.00%
$ 43,890 $ 20
Oct 29, 12 AM $ 0.022
+0.93%
$ 45,309 $ 87
Oct 28, 11 PM $ 0.0215
-0.64%
$ 44,294 $ 69
Oct 28, 9 PM $ 0.0214
+2.58%
$ 43,935 $ 43
Oct 28, 8 PM $ 0.0209
-0.72%
$ 42,902 $ 36
Oct 28, 2 PM $ 0.0216
+0.00%
$ 44,344 $ 5
Oct 26, 11 PM $ 0.0216
+0.00%
$ 44,491 $ 750
Oct 26, 4 AM $ 0.0207
+0.00%
$ 42,543 $ 710
Oct 25, 6 PM $ 0.0213
+0.50%
$ 43,895 $ 631
Oct 25, 5 PM $ 0.0212
+0.24%
$ 43,571 $ 610
Oct 25, 2 PM $ 0.0205
+0.00%
$ 42,088 $ 641
Oct 23, 5 PM $ 0.021
-0.49%
$ 43,285 $ 517
Oct 23, 4 AM $ 0.021
-0.10%
$ 43,255 $ 506
Oct 23, 3 AM $ 0.0211
+0.11%
$ 43,300 $ 503
Oct 22, 9 PM $ 0.0203
-0.31%
$ 41,688 $ 476
Oct 22, 8 PM $ 0.0203
-0.17%
$ 41,831 $ 470
Oct 22, 3 AM $ 0.0206
+0.00%
$ 42,337 $ 467
Oct 21, 10 PM $ 0.0208
-0.37%
$ 42,705 $ 456
Oct 21, 3 PM $ 0.0217
+0.00%
$ 44,533 $ 474
Oct 21, 4 AM $ 0.0208
-0.43%
$ 42,844 $ 428
Oct 21, 3 AM $ 0.0209
+0.00%
$ 43,025 $ 421
Oct 21, 2 AM $ 0.021
+0.00%
$ 43,240 $ 435
Oct 20, 6 AM $ 0.0216
+0.09%
$ 44,326 $ 420
Oct 20, 5 AM $ 0.0215
-0.04%
$ 44,192 $ 415
Oct 19, 11 PM $ 0.0215
+0.00%
$ 44,124 $ 408
Oct 19, 10 PM $ 0.0214
+0.15%
$ 44,099 $ 407
Oct 19, 9 PM $ 0.0212
+0.00%
$ 43,539 $ 401
Oct 19, 7 PM $ 0.0214
+0.00%
$ 43,933 $ 542