Infinite Trading Protocol Historical Data

ITP Page 21
Download
Date Close Price change Market cap Trading volume
Oct 18, 8 AM $ 0.0217
+0.00%
$ 44,485 $ 288
Oct 18, 7 AM $ 0.0217
+0.00%
$ 44,571 $ 288
Oct 17, 11 PM $ 0.0213
-0.18%
$ 43,749 $ 429
Oct 17, 10 PM $ 0.0214
-0.28%
$ 43,881 $ 427
Oct 17, 4 PM $ 0.0212
-0.11%
$ 43,517 $ 288
Oct 17, 12 PM $ 0.0211
+0.00%
$ 43,192 $ 383
Oct 17, 9 AM $ 0.0204
+0.00%
$ 41,877 $ 370
Oct 17, 8 AM $ 0.0205
-0.22%
$ 42,051 $ 368
Oct 17, 7 AM $ 0.0206
-0.11%
$ 42,349 $ 230
Oct 17, 6 AM $ 0.0208
+0.00%
$ 42,738 $ 207
Oct 16, 11 PM $ 0.0209
+0.00%
$ 42,944 $ 338
Oct 16, 8 PM $ 0.021
+0.26%
$ 43,043 $ 332
Oct 16, 3 PM $ 0.0214
+0.11%
$ 43,867 $ 206
Oct 16, 10 AM $ 0.0212
+0.00%
$ 43,370 $ 197
Oct 16, 12 AM $ 0.0214
-0.01%
$ 43,718 $ 312
Oct 15, 10 PM $ 0.0215
+0.00%
$ 44,071 $ 306
Oct 15, 4 PM $ 0.0219
-2.91%
$ 44,900 $ 267
Oct 14, 4 PM $ 0.0233
+0.85%
$ 47,768 $ 243
Oct 14, 3 PM $ 0.0229
-0.33%
$ 46,877 $ 234
Oct 14, 1 PM $ 0.0224
+0.00%
$ 45,873 $ 222
Oct 14, 10 AM $ 0.0223
+0.00%
$ 45,686 $ 218
Oct 14, 6 AM $ 0.0228
+0.00%
$ 46,558 $ 206
Oct 14, 5 AM $ 0.0228
+0.00%
$ 46,621 $ 79
Oct 14, 4 AM $ 0.0229
-0.12%
$ 46,802 $ 77
Oct 13, 1 PM $ 0.023
+0.00%
$ 43,081 $ 149
Oct 13, 9 AM $ 0.0233
-0.03%
$ 43,573 $ 148
Oct 13, 8 AM $ 0.0233
-0.17%
$ 43,630 $ 143
Oct 13, 7 AM $ 0.0234
+0.00%
$ 43,773 $ 103
Oct 13, 6 AM $ 0.0234
+0.00%
$ 43,766 $ 90
Oct 13, 12 AM $ 0.024
+0.00%
$ 44,930 $ 329
Oct 12, 11 PM $ 0.0238
-0.96%
$ 44,554 $ 322
Oct 12, 7 PM $ 0.024
+0.00%
$ 44,979 $ 320
Oct 12, 6 PM $ 0.024
-1.27%
$ 44,975 $ 317
Oct 12, 5 PM $ 0.0244
+2.39%
$ 45,736 $ 301
Oct 12, 4 PM $ 0.0236
+0.73%
$ 44,105 $ 278
Oct 12, 3 PM $ 0.0231
-0.38%
$ 43,234 $ 261
Oct 12, 6 AM $ 0.0219
+0.00%
$ 40,982 $ 229
Oct 12, 5 AM $ 0.0214
+0.00%
$ 39,916 $ 225
Oct 12, 4 AM $ 0.0213
+1.25%
$ 39,916 $ 223
Oct 12, 1 AM $ 0.0206
-0.08%
$ 38,604 $ 193
Oct 12, 12 AM $ 0.0208
+0.00%
$ 38,926 $ 192
Oct 11, 11 PM $ 0.0209
+0.00%
$ 39,144 $ 190
Oct 11, 10 PM $ 0.0209
+0.00%
$ 39,205 $ 188
Oct 11, 9 PM $ 0.0209
+0.68%
$ 39,204 $ 184
Oct 11, 8 PM $ 0.0209
-1.60%
$ 39,215 $ 178
Oct 10, 9 AM $ 0.0263
+0.00%
$ -- $ 193
Oct 10, 1 AM $ 0.0263
+0.00%
$ 49,328 $ 196
Oct 10, 12 AM $ 0.0262
+0.00%
$ 49,035 $ 192
Oct 9, 11 AM $ 0.0265
+0.00%
$ 49,685 $ 176
Oct 8, 12 PM $ 0.0263
+0.42%
$ -- $ 102
Download