Infinite Trading Protocol Historical Data

ITP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $ 0.00941
+0.00%
$ 19,897 $ 27
Jul 22, 12 PM $ 0.00937
-0.19%
$ 19,810 $ 22
Jul 22, 7 AM $ 0.00939
+0.00%
$ 19,852 $ 28
Jul 22, 5 AM $ 0.00942
-0.11%
$ 19,916 $ 26
Jul 22, 4 AM $ 0.0094
+0.00%
$ 19,870 $ 11
Jul 21, 5 PM $ 0.00961
+0.10%
$ 20,322 $ 57
Jul 21, 4 PM $ 0.00958
+0.32%
$ 20,241 $ 51
Jul 21, 10 AM $ 0.00954
+0.11%
$ 20,175 $ 41
Jul 21, 6 AM $ 0.00932
+0.00%
$ 19,691 $ 20
Jul 21, 5 AM $ 0.00943
+0.00%
$ 19,939 $ 19
Jul 20, 10 PM $ 0.00933
-0.30%
$ 19,714 $ 31
Jul 20, 9 PM $ 0.0092
+0.00%
$ 19,439 $ 22
Jul 20, 7 PM $ 0.0093
+0.11%
$ 19,666 $ 18
Jul 20, 6 PM $ 0.00932
+0.17%
$ 19,704 $ 16
Jul 20, 5 PM $ 0.00926
+0.00%
$ 19,564 $ 7
Jul 20, 2 PM $ 0.00918
-1.30%
$ 19,398 $ 5
Jul 19, 9 PM $ 0.00933
+0.00%
$ 19,720 $ 8
Jul 19, 2 PM $ 0.00927
-0.32%
$ 19,634 $ 11
Jul 19, 5 AM $ 0.00944
+0.00%
$ 19,979 $ 23
Jul 18, 6 PM $ 0.00923
+0.16%
$ 19,534 $ 62
Jul 18, 4 PM $ 0.00928
+0.70%
$ 19,645 $ 55
Jul 18, 1 PM $ 0.00925
-0.02%
$ 19,592 $ 70
Jul 18, 12 PM $ 0.00928
+0.16%
$ 19,637 $ 64
Jul 18, 2 AM $ 0.00937
+0.00%
$ 19,846 $ 107
Jul 18, 12 AM $ 0.00929
-0.40%
$ 19,664 $ 120
Jul 17, 11 PM $ 0.00934
+0.00%
$ 19,765 $ 121
Jul 17, 10 PM $ 0.00937
+0.01%
$ 19,831 $ 126
Jul 17, 9 PM $ 0.00938
+0.00%
$ 19,860 $ 124
Jul 17, 7 PM $ 0.00935
+0.01%
$ 19,794 $ 126
Jul 17, 4 PM $ 0.00953
+0.32%
$ 20,174 $ 123
Jul 17, 3 PM $ 0.00936
+1.10%
$ 19,821 $ 124
Jul 17, 1 PM $ 0.00939
+0.08%
$ 19,872 $ 109
Jul 17, 11 AM $ 0.00947
+0.00%
$ 20,050 $ 67
Jul 17, 7 AM $ 0.00952
-2.20%
$ 20,162 $ 123
Jul 17, 1 AM $ 0.00947
+0.00%
$ 20,055 $ 64
Jul 17, 12 AM $ 0.0095
+0.00%
$ 20,102 $ 59
Jul 16, 11 PM $ 0.00951
-0.10%
$ 20,138 $ 58
Jul 16, 10 PM $ 0.00954
-0.40%
$ 20,185 $ 52
Jul 16, 9 PM $ 0.00957
+0.00%
$ -- $ 43
Jul 16, 8 PM $ 0.00959
+0.00%
$ 20,299 $ 40
Jul 16, 7 PM $ 0.0096
+0.00%
$ 20,330 $ 39
Jul 16, 4 PM $ 0.00983
+0.16%
$ 20,812 $ 38
Jul 16, 3 PM $ 0.00982
+0.32%
$ 20,780 $ 34
Jul 16, 12 PM $ 0.00961
-0.23%
$ 20,352 $ 65
Jul 16, 11 AM $ 0.00963
+0.00%
$ 20,376 $ 41
Jul 16, 8 AM $ 0.00964
-0.13%
$ 20,400 $ 45
Jul 16, 7 AM $ 0.00966
-0.24%
$ 20,460 $ 38
Jul 16, 6 AM $ 0.00957
+0.00%
$ 20,253 $ 34
Jul 16, 1 AM $ 0.00972
+0.00%
$ 20,567 $ 33
Jul 15, 6 PM $ 0.00974
+0.00%
$ 20,617 $ 32