Infinite Trading Protocol Historical Data

ITP Page 3
Download
Date Close Price change Market cap Trading volume
Jun 2, 3 PM $ 0.0104
-0.35%
$ 21,994 $ 47
Jun 2, 2 PM $ 0.0105
-0.90%
$ 22,199 $ 37
Jun 2, 7 AM $ 0.0106
+0.00%
$ 22,409 $ 41
Jun 2, 6 AM $ 0.0106
+0.00%
$ 22,406 $ 43
Jun 2, 4 AM $ 0.0107
+0.68%
$ 22,527 $ 41
Jun 1, 2 PM $ 0.0107
+0.00%
$ 22,546 $ 30
Jun 1, 1 PM $ 0.0107
-0.32%
$ 22,599 $ 28
Jun 1, 8 AM $ 0.0108
-0.65%
$ 22,810 $ 10
May 31, 9 PM $ 0.0109
+0.00%
$ 23,025 $ 1
May 30, 9 PM $ 0.011
+0.00%
$ 23,122 $ 10
May 30, 1 AM $ 0.011
+0.82%
$ 23,103 $ 16
May 29, 9 PM $ 0.0108
+0.00%
$ 22,848 $ 8
May 29, 3 PM $ 0.0108
+0.00%
$ 22,789 $ 7
May 28, 6 PM $ 0.0108
+0.31%
$ 22,754 $ 24
May 28, 4 AM $ 0.0107
-0.56%
$ 22,505 $ 37
May 28, 3 AM $ 0.0107
-0.62%
$ 22,590 $ 29
May 28, 2 AM $ 0.0108
+0.00%
$ 22,730 $ 18
May 28, 1 AM $ 0.0108
-0.16%
$ 22,729 $ 18
May 28, 12 AM $ 0.0108
+0.00%
$ 22,814 $ 15
May 27, 11 PM $ 0.0108
+0.00%
$ 22,789 $ 13
May 27, 9 PM $ 0.0108
+0.00%
$ 22,871 $ 9
May 27, 4 AM $ 0.0109
+0.00%
$ 23,021 $ 39
May 26, 5 PM $ 0.011
-0.25%
$ 23,238 $ 26
May 26, 2 PM $ 0.0113
+0.00%
$ 23,761 $ 15
May 25, 8 PM $ 0.0111
-0.22%
$ 23,484 $ 2
May 25, 1 PM $ 0.0111
+0.00%
$ 23,475 $ 27
May 25, 8 AM $ 0.0112
+0.00%
$ 23,671 $ 22
May 25, 12 AM $ 0.0112
+0.00%
$ 23,571 $ 25
May 24, 9 PM $ 0.011
-0.11%
$ 23,173 $ 24
May 24, 2 PM $ 0.011
+0.00%
$ 23,298 $ 58
May 24, 5 AM $ 0.0111
-0.04%
$ 23,362 $ 73
May 24, 12 AM $ 0.0111
+0.00%
$ 23,334 $ 82
May 23, 8 PM $ 0.0113
+0.78%
$ 23,810 $ 94
May 23, 4 PM $ 0.0111
+0.20%
$ 23,412 $ 72
May 23, 3 PM $ 0.0111
+1.08%
$ 23,351 $ 64
May 23, 8 AM $ 0.0109
-0.21%
$ 22,892 $ 75
May 23, 7 AM $ 0.0109
+0.00%
$ 23,038 $ 62
May 23, 12 AM $ 0.0109
+0.00%
$ -- $ 73
May 22, 11 PM $ 0.0109
-0.46%
$ 23,051 $ 71
May 22, 10 PM $ 0.011
-0.45%
$ 23,158 $ 57
May 22, 7 PM $ 0.0111
-0.35%
$ 23,352 $ 74
May 22, 6 PM $ 0.0111
-0.74%
$ 23,465 $ 69
May 22, 2 PM $ 0.0112
-2.74%
$ 23,538 $ 95
May 22, 1 PM $ 0.0114
+0.00%
$ 24,118 $ 72
May 22, 12 PM $ 0.0114
+0.00%
$ 24,048 $ 69
May 21, 10 PM $ 0.0114
+0.00%
$ 24,048 $ 104
May 21, 9 PM $ 0.0114
+0.66%
$ 24,058 $ 100
May 21, 7 PM $ 0.0113
+0.21%
$ 23,798 $ 70
May 21, 4 PM $ 0.0109
+0.00%
$ 22,974 $ 54
May 21, 3 PM $ 0.0112
+0.48%
$ 23,672 $ 49