Infinite Trading Protocol Historical Data

ITP Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.0131
+0.19%
$ 27,591 $ 104
Mar 16, 10 PM $ 0.0131
-0.85%
$ 27,534 $ 100
Mar 16, 6 PM $ 0.0131
+0.00%
$ 27,614 $ 90
Mar 16, 3 PM $ 0.0126
-0.15%
$ 26,470 $ 21
Mar 16, 5 AM $ 0.0125
+0.15%
$ 26,412 $ 25
Mar 16, 4 AM $ 0.0125
+0.37%
$ 26,298 $ 21
Mar 16, 3 AM $ 0.0124
+0.51%
$ 26,140 $ 9
Mar 15, 11 PM $ 0.0124
+0.00%
$ 26,188 $ 23
Mar 15, 10 PM $ 0.0124
+0.31%
$ 26,105 $ 19
Mar 15, 1 AM $ 0.0125
+0.00%
$ 26,439 $ 20
Mar 14, 8 AM $ 0.0121
+0.00%
$ 25,602 $ 43
Mar 14, 7 AM $ 0.0121
+0.00%
$ 25,602 $ 41
Mar 14, 6 AM $ 0.0122
+0.00%
$ 25,635 $ 39
Mar 13, 10 PM $ 0.0122
+0.00%
$ 25,744 $ 32
Mar 13, 6 PM $ 0.0122
+0.00%
$ 25,781 $ 30
Mar 13, 5 PM $ 0.0122
+0.00%
$ 25,782 $ 28
Mar 13, 4 PM $ 0.0123
+0.00%
$ 25,856 $ 21
Mar 13, 1 PM $ 0.0124
+0.28%
$ 26,227 $ 17
Mar 13, 9 AM $ 0.0123
+0.00%
$ 25,918 $ 5
Mar 12, 2 AM $ 0.0123
+0.00%
$ 25,844 $ 42
Mar 11, 9 AM $ 0.0121
+0.00%
$ 25,509 $ 54
Mar 11, 4 AM $ 0.0122
+0.00%
$ 25,781 $ 49
Mar 10, 7 PM $ 0.0123
+0.00%
$ 25,845 $ 58
Mar 10, 5 PM $ 0.0124
+0.00%
$ 26,154 $ 51
Mar 10, 4 PM $ 0.0124
+0.42%
$ 26,094 $ 48
Mar 10, 3 PM $ 0.0123
+0.00%
$ 25,934 $ 28
Mar 10, 9 AM $ 0.0122
+0.02%
$ 25,738 $ 17
Mar 8, 3 AM $ 0.012
+0.00%
$ -- $ 57
Mar 8, 2 AM $ 0.0122
-0.03%
$ 25,626 $ 55
Mar 7, 7 PM $ 0.0121
+0.00%
$ 25,486 $ 49
Mar 7, 7 AM $ 0.0121
+0.00%
$ 25,539 $ 41
Mar 6, 2 PM $ 0.0122
-0.54%
$ 25,638 $ 40
Mar 6, 12 PM $ 0.0124
+0.00%
$ 26,106 $ 14
Mar 6, 9 AM $ 0.0123
+0.15%
$ 25,937 $ 5
Mar 5, 4 PM $ 0.0124
-0.51%
$ 26,100 $ 20
Mar 5, 7 AM $ 0.0125
+0.00%
$ 26,331 $ 7
Mar 5, 1 AM $ 0.0125
-0.03%
$ 26,307 $ 186
Mar 4, 11 PM $ 0.0126
-0.17%
$ 26,495 $ 184
Mar 4, 10 PM $ 0.0126
+0.00%
$ 26,644 $ 175
Mar 4, 9 PM $ 0.0125
-0.52%
$ 26,360 $ 171
Mar 4, 7 PM $ 0.0127
+0.33%
$ 26,728 $ 119
Mar 4, 4 PM $ 0.0123
+0.00%
$ -- $ 56
Mar 4, 9 AM $ 0.0122
-0.03%
$ 25,667 $ 45
Mar 4, 8 AM $ 0.0122
+0.38%
$ 25,674 $ 35
Mar 4, 3 AM $ 0.012
+0.00%
$ 25,298 $ 35
Mar 3, 4 PM $ 0.0119
+0.00%
$ 25,139 $ 33
Mar 3, 8 AM $ 0.0118
-0.06%
$ 24,918 $ 15
Mar 3, 6 AM $ 0.0119
+0.00%
$ 25,005 $ 50
Mar 3, 2 AM $ 0.0119
-0.08%
$ 25,048 $ 46
Mar 2, 4 PM $ 0.0121
+0.86%
$ 25,508 $ 25