Infinite Trading Protocol Historical Data

ITP Page 4
Download
Date Close Price change Market cap Trading volume
May 21, 2 PM $ 0.0112
+0.43%
$ 23,573 $ 41
May 21, 1 PM $ 0.0111
+0.00%
$ 23,495 $ 64
May 20, 11 PM $ 0.011
+0.00%
$ 23,168 $ 88
May 20, 10 PM $ 0.011
+0.35%
$ 23,160 $ 70
May 20, 8 PM $ 0.011
+0.00%
$ 23,091 $ 89
May 20, 3 PM $ 0.011
+0.00%
$ 23,162 $ 201
May 20, 2 PM $ 0.0109
+0.00%
$ 23,087 $ 204
May 20, 1 PM $ 0.011
-1.05%
$ 23,199 $ 197
May 20, 10 AM $ 0.0111
+0.00%
$ 23,408 $ 144
May 20, 6 AM $ 0.0111
+0.01%
$ 23,355 $ 141
May 20, 3 AM $ 0.011
+0.00%
$ 23,205 $ 147
May 19, 10 PM $ 0.0111
+0.00%
$ 23,429 $ 128
May 19, 4 PM $ 0.0112
-2.85%
$ 23,685 $ 69
May 19, 2 PM $ 0.0119
+0.14%
$ 25,102 $ 71
May 19, 6 AM $ 0.012
-0.35%
$ 25,313 $ 66
May 19, 12 AM $ 0.012
+0.06%
$ 25,308 $ 59
May 18, 11 PM $ 0.0121
+0.11%
$ 25,520 $ 63
May 18, 10 PM $ 0.0121
-0.02%
$ 25,429 $ 60
May 18, 9 PM $ 0.0121
+1.64%
$ 25,411 $ 57
May 18, 7 PM $ 0.0118
+0.01%
$ 24,822 $ 37
May 18, 6 PM $ 0.0118
-0.05%
$ 24,813 $ 37
May 18, 4 PM $ 0.0118
-0.18%
$ 24,946 $ 26
May 18, 3 PM $ 0.0119
-1.36%
$ 24,987 $ 21
May 18, 2 PM $ 0.012
+0.00%
$ 25,332 $ 8
May 18, 6 AM $ 0.0119
+0.00%
$ 25,075 $ 6
May 18, 12 AM $ 0.0121
-0.07%
$ 25,431 $ 7
May 16, 9 AM $ 0.0123
+0.00%
$ 25,951 $ 81
May 16, 7 AM $ 0.0124
-0.35%
$ 26,098 $ 66
May 15, 8 PM $ 0.0125
+0.00%
$ 26,363 $ 96
May 15, 2 PM $ 0.0128
+0.00%
$ -- $ 78
May 15, 1 PM $ 0.0128
-0.63%
$ 26,942 $ 75
May 15, 9 AM $ 0.0129
-0.08%
$ 27,152 $ 62
May 15, 5 AM $ 0.0129
+0.00%
$ 27,283 $ 90
May 15, 2 AM $ 0.0131
+0.00%
$ 27,530 $ 89
May 14, 10 PM $ 0.0131
+0.00%
$ 27,711 $ 87
May 14, 6 PM $ 0.0132
+1.01%
$ 27,814 $ 73
May 14, 5 PM $ 0.013
+0.00%
$ 27,386 $ 43
May 14, 4 PM $ 0.013
+0.26%
$ -- $ 36
May 14, 3 PM $ 0.0129
+0.00%
$ 27,140 $ 38
May 14, 11 AM $ 0.0127
+0.00%
$ 26,742 $ 41
May 14, 10 AM $ 0.0128
+0.00%
$ 26,949 $ 40
May 14, 9 AM $ 0.0127
+0.40%
$ 26,757 $ 39
May 14, 3 AM $ 0.0127
-0.38%
$ 26,755 $ 40
May 13, 3 PM $ 0.0128
+0.00%
$ 26,932 $ 42
May 13, 12 PM $ 0.0128
-0.11%
$ 27,027 $ 56
May 12, 10 PM $ 0.0131
+0.13%
$ 27,595 $ 80
May 12, 9 PM $ 0.013
+0.00%
$ 27,464 $ 75
May 12, 2 PM $ 0.0128
-0.51%
$ 26,959 $ 62
May 12, 1 PM $ 0.0128
+0.00%
$ 27,066 $ 81
May 12, 12 PM $ 0.0129
-0.08%
$ 27,108 $ 71