Infinite Trading Protocol Historical Data

ITP Page 4
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $ 0.00959
+0.00%
$ 20,302 $ 33
Jul 15, 4 PM $ 0.00982
+0.00%
$ 20,794 $ 33
Jul 15, 3 PM $ 0.00984
+0.00%
$ 20,828 $ 31
Jul 15, 2 PM $ 0.00984
+0.00%
$ 20,827 $ 56
Jul 15, 1 PM $ 0.00978
+0.00%
$ 20,699 $ 36
Jul 15, 12 PM $ 0.00981
+0.00%
$ 20,758 $ 15
Jul 15, 11 AM $ 0.00962
+0.00%
$ 20,364 $ 48
Jul 15, 10 AM $ 0.0096
+0.00%
$ 20,324 $ 44
Jul 15, 6 AM $ 0.0096
-1.06%
$ 20,319 $ 64
Jul 14, 7 PM $ 0.00956
-0.31%
$ 20,229 $ 67
Jul 14, 6 PM $ 0.00959
+0.00%
$ 20,298 $ 29
Jul 14, 4 PM $ 0.0096
+0.00%
$ 20,322 $ 27
Jul 14, 1 PM $ 0.00955
+0.04%
$ 20,219 $ 52
Jul 14, 12 PM $ 0.00948
+0.95%
$ 20,076 $ 32
Jul 14, 11 AM $ 0.00942
+0.00%
$ 19,935 $ 10
Jul 14, 3 AM $ 0.00916
+0.00%
$ 19,401 $ 23
Jul 14, 2 AM $ 0.00918
+0.00%
$ 19,442 $ 27
Jul 13, 9 PM $ 0.00918
+0.00%
$ 19,436 $ 35
Jul 13, 8 PM $ 0.00919
+0.00%
$ 19,452 $ 34
Jul 13, 6 PM $ 0.00927
+0.00%
$ 19,630 $ 31
Jul 13, 1 PM $ 0.0092
-0.28%
$ 19,481 $ 29
Jul 13, 12 PM $ 0.00924
+0.00%
$ 19,558 $ 21
Jul 13, 10 AM $ 0.00931
+0.00%
$ 19,699 $ 54
Jul 13, 8 AM $ 0.00932
+0.00%
$ 19,724 $ 69
Jul 13, 5 AM $ 0.00929
+1.31%
$ 19,674 $ 69
Jul 13, 3 AM $ 0.00932
-0.39%
$ 19,722 $ 66
Jul 13, 2 AM $ 0.00938
+0.00%
$ -- $ 43
Jul 13, 1 AM $ 0.00939
+0.83%
$ 19,883 $ 39
Jul 12, 9 PM $ 0.00935
+0.00%
$ 19,795 $ 7
Jul 12, 3 PM $ 0.00944
+0.00%
$ 19,985 $ 38
Jul 12, 12 PM $ 0.00945
+0.00%
$ 19,997 $ 7
Jul 12, 2 AM $ 0.00974
+0.00%
$ 20,611 $ 15
Jul 12, 12 AM $ 0.00964
+0.00%
$ 20,406 $ 15
Jul 11, 11 PM $ 0.00968
+0.67%
$ 20,484 $ 15
Jul 11, 3 PM $ 0.00984
+0.00%
$ 20,831 $ 12
Jul 11, 3 AM $ 0.00986
+0.05%
$ 20,875 $ 17
Jul 11, 2 AM $ 0.00982
-0.34%
$ 20,798 $ 12
Jul 10, 3 PM $ 0.00957
+0.13%
$ 20,250 $ 23
Jul 10, 2 PM $ 0.00951
+0.00%
$ 20,127 $ 15
Jul 10, 12 PM $ 0.00981
+0.00%
$ 20,757 $ 14
Jul 10, 4 AM $ 0.00961
+0.00%
$ 20,349 $ 14
Jul 10, 3 AM $ 0.00962
+0.00%
$ 20,368 $ 13
Jul 10, 1 AM $ 0.00962
+0.42%
$ 20,358 $ 17
Jul 10, 12 AM $ 0.00959
+0.00%
$ 20,300 $ 11
Jul 9, 10 PM $ 0.00958
+0.00%
$ -- $ 10
Jul 9, 9 PM $ 0.00961
+0.96%
$ 20,336 $ 7
Jul 9, 9 AM $ 0.0097
+0.00%
$ 20,541 $ 28
Jul 9, 7 AM $ 0.00979
+0.00%
$ 20,725 $ 32
Jul 9, 6 AM $ 0.00978
+0.00%
$ 20,704 $ 37
Jul 8, 7 PM $ 0.00967
+0.00%
$ 20,475 $ 35